37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 129,200 | 52週安値 | 110,900 | ||
---|---|---|---|---|---|
年初来高値 | 129,200 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,800 | 127,100 | 125,800 | 125,800 | -1,400 | -1.1 | 508 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,900 | 128,300 | 126,600 | 127,200 | -700 | -0.5 | 794 | |
127,100 | 129,200 | 127,000 | 127,900 | +800 | +0.6 | 1,327 | |
126,000 | 127,200 | 125,800 | 127,100 | +1,100 | +0.9 | 1,108 | |
125,500 | 126,300 | 124,700 | 126,000 | +100 | +0.1 | 1,221 | |
125,200 | 125,900 | 124,700 | 125,900 | +400 | +0.3 | 634 | |
125,000 | 125,700 | 124,000 | 125,500 | +1,100 | +0.9 | 1,007 | |
125,100 | 125,700 | 124,400 | 124,400 | -600 | -0.5 | 859 | |
125,900 | 126,100 | 125,000 | 125,000 | -1,300 | -1.0 | 613 | |
126,300 | 126,300 | 125,200 | 126,300 | +100 | +0.1 | 955 | |
125,000 | 126,600 | 124,600 | 126,200 | +900 | +0.7 | 1,204 | |
125,600 | 126,200 | 123,900 | 125,300 | -300 | -0.2 | 1,189 | |
124,500 | 125,800 | 124,000 | 125,600 | +600 | +0.5 | 936 | |
122,600 | 125,000 | 122,400 | 125,000 | +1,700 | +1.4 | 1,719 | |
123,300 | 124,000 | 122,300 | 123,300 | -700 | -0.6 | 796 | |
123,300 | 124,000 | 122,400 | 124,000 | +1,200 | +1.0 | 1,149 | |
123,900 | 124,000 | 121,000 | 122,800 | -1,300 | -1.0 | 1,551 | |
123,500 | 124,200 | 122,900 | 124,100 | +600 | +0.5 | 1,472 | |
124,000 | 124,400 | 122,600 | 123,500 | -500 | -0.4 | 1,302 | |
122,000 | 124,000 | 122,000 | 124,000 | +1,400 | +1.1 | 1,594 | |
123,400 | 123,400 | 122,100 | 122,600 | -700 | -0.6 | 1,151 | |
122,800 | 123,300 | 122,000 | 123,300 | +1,100 | +0.9 | 1,764 | |
122,600 | 122,800 | 121,900 | 122,200 | -300 | -0.2 | 825 | |
122,200 | 122,500 | 120,700 | 122,500 | +300 | +0.2 | 1,275 | |
121,500 | 122,200 | 121,000 | 122,200 | +800 | +0.7 | 2,092 | |
119,300 | 121,400 | 118,400 | 121,400 | +2,800 | +2.4 | 1,620 | |
116,700 | 119,200 | 116,700 | 118,600 | +1,900 | +1.6 | 1,577 | |
117,000 | 117,200 | 116,200 | 116,700 | +500 | +0.4 | 791 | |
115,700 | 117,200 | 115,400 | 116,200 | +1,000 | +0.9 | 1,076 | |
113,600 | 115,200 | 113,500 | 115,200 | +1,500 | +1.3 | 927 |