37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 126,600 | 52週安値 | 108,700 | ||
---|---|---|---|---|---|
年初来高値 | 126,600 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,500 | 126,300 | 124,700 | 126,000 | +100 | +0.1 | 1,221 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,400 | 107,400 | 107,500 | -600 | -0.6 | 1,822 | |
108,100 | 108,900 | 107,200 | 108,100 | -400 | -0.4 | 2,712 | |
109,400 | 109,600 | 108,100 | 108,500 | -1,600 | -1.5 | 2,815 | |
110,100 | 110,300 | 109,600 | 110,100 | +100 | +0.1 | 1,432 | |
109,400 | 110,000 | 109,300 | 110,000 | +600 | +0.5 | 1,189 | |
110,500 | 110,500 | 109,200 | 109,400 | -900 | -0.8 | 2,339 | |
111,200 | 111,400 | 110,100 | 110,300 | -900 | -0.8 | 1,750 | |
110,900 | 112,200 | 110,900 | 111,200 | +200 | +0.2 | 2,093 | |
111,600 | 112,000 | 111,000 | 111,000 | -900 | -0.8 | 1,094 | |
110,900 | 111,900 | 110,600 | 111,900 | +1,600 | +1.5 | 1,145 | |
112,000 | 112,100 | 110,100 | 110,300 | -1,900 | -1.7 | 2,996 | |
113,200 | 113,200 | 112,000 | 112,200 | -1,300 | -1.1 | 2,015 | |
113,500 | 114,100 | 113,000 | 113,500 | +400 | +0.4 | 1,566 | |
112,400 | 113,100 | 112,200 | 113,100 | +700 | +0.6 | 2,031 | |
112,500 | 112,700 | 112,000 | 112,400 | -200 | -0.2 | 1,287 | |
113,000 | 113,000 | 112,600 | 112,600 | -500 | -0.4 | 777 | |
112,600 | 113,200 | 112,500 | 113,100 | +200 | +0.2 | 648 | |
113,000 | 113,000 | 112,100 | 112,900 | -100 | -0.1 | 1,051 | |
112,600 | 113,300 | 112,600 | 113,000 | +500 | +0.4 | 498 | |
114,200 | 114,200 | 112,400 | 112,500 | -1,700 | -1.5 | 1,184 | |
113,900 | 114,400 | 113,700 | 114,200 | +100 | +0.1 | 690 | |
114,400 | 114,600 | 113,800 | 114,100 | -600 | -0.5 | 458 | |
114,600 | 115,000 | 114,200 | 114,700 | 0 | 0.0 | 860 | |
115,200 | 115,600 | 114,700 | 114,700 | -1,000 | -0.9 | 873 | |
116,000 | 116,300 | 114,900 | 115,700 | -300 | -0.3 | 965 | |
116,500 | 116,900 | 116,000 | 116,000 | -800 | -0.7 | 555 | |
117,200 | 117,500 | 116,500 | 116,800 | -300 | -0.3 | 526 | |
117,100 | 117,500 | 116,500 | 117,100 | +400 | +0.3 | 771 | |
116,600 | 117,100 | 115,900 | 116,700 | +200 | +0.2 | 997 | |
115,400 | 117,000 | 115,400 | 116,500 | - | - | 1,186 |