38,319.39 | +117.02 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.31% | 0.14% | 0.44% | -0.61% |
52週高値 | 129,400 | 52週安値 | 112,500 | ||
---|---|---|---|---|---|
年初来高値 | 129,400 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,800 | 126,800 | 125,600 | 125,700 | -400 | -0.3 | 336 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,300 | 118,300 | 116,900 | 117,200 | -1,100 | -0.9 | 533 | |
118,200 | 118,300 | 117,100 | 118,300 | +100 | +0.1 | 877 | |
119,200 | 119,300 | 118,200 | 118,200 | -700 | -0.6 | 452 | |
119,000 | 119,300 | 118,600 | 118,900 | 0 | 0.0 | 393 | |
118,800 | 119,600 | 118,700 | 118,900 | +500 | +0.4 | 610 | |
118,000 | 119,500 | 118,000 | 118,400 | -200 | -0.2 | 653 | |
119,000 | 119,100 | 118,100 | 118,600 | -300 | -0.3 | 430 | |
117,800 | 119,100 | 117,500 | 118,900 | +1,400 | +1.2 | 767 | |
117,200 | 117,600 | 116,700 | 117,500 | +300 | +0.3 | 372 | |
116,100 | 117,200 | 115,700 | 117,200 | +1,600 | +1.4 | 509 | |
116,200 | 116,400 | 115,500 | 115,600 | -300 | -0.3 | 688 | |
116,500 | 117,000 | 115,900 | 115,900 | -800 | -0.7 | 632 | |
117,000 | 117,900 | 116,700 | 116,700 | -400 | -0.3 | 349 | |
117,100 | 118,000 | 116,900 | 117,100 | 0 | 0.0 | 429 | |
118,000 | 118,600 | 117,100 | 117,100 | +100 | +0.1 | 816 | |
117,900 | 118,300 | 116,700 | 117,000 | +500 | +0.4 | 379 | |
118,300 | 118,900 | 116,000 | 116,500 | -1,800 | -1.5 | 913 | |
117,700 | 118,800 | 117,600 | 118,300 | +100 | +0.1 | 584 | |
119,000 | 119,000 | 118,200 | 118,200 | -600 | -0.5 | 382 | |
118,500 | 118,800 | 117,700 | 118,800 | +300 | +0.3 | 291 | |
117,700 | 118,700 | 117,100 | 118,500 | +900 | +0.8 | 408 | |
117,600 | 117,800 | 117,000 | 117,600 | +200 | +0.2 | 551 | |
116,400 | 117,500 | 116,100 | 117,400 | +2,200 | +1.9 | 634 | |
116,500 | 117,500 | 114,800 | 115,200 | -2,000 | -1.7 | 972 | |
118,300 | 118,500 | 117,200 | 117,200 | -1,100 | -0.9 | 481 | |
118,800 | 119,300 | 118,300 | 118,300 | -100 | -0.1 | 438 | |
118,700 | 118,800 | 117,700 | 118,400 | -100 | -0.1 | 447 | |
120,100 | 120,200 | 118,500 | 118,500 | -1,100 | -0.9 | 779 | |
118,800 | 120,100 | 118,700 | 119,600 | +600 | +0.5 | 432 | |
119,800 | 119,800 | 118,900 | 119,000 | -500 | -0.4 | 428 |