37,934.76 | +306.28 | 157.43 | +1.81 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.16% | -0.98% | 1.17% |
52週高値 | 129,200 | 52週安値 | 111,100 | ||
---|---|---|---|---|---|
年初来高値 | 129,200 | 年初来安値 | 113,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125,800 | 126,700 | 125,300 | 126,700 | +900 | +0.7 | 553 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,100 | 115,200 | 114,500 | 114,600 | +100 | +0.1 | 967 | |
116,200 | 116,200 | 114,400 | 114,500 | -1,000 | -0.9 | 1,154 | |
115,400 | 116,000 | 115,400 | 115,500 | +300 | +0.3 | 971 | |
116,100 | 116,200 | 115,000 | 115,200 | -1,000 | -0.9 | 1,632 | |
117,600 | 117,600 | 116,200 | 116,200 | -1,400 | -1.2 | 690 | |
117,100 | 117,600 | 117,100 | 117,600 | +300 | +0.3 | 335 | |
117,900 | 117,900 | 116,900 | 117,300 | -200 | -0.2 | 499 | |
116,500 | 117,500 | 116,500 | 117,500 | +600 | +0.5 | 549 | |
118,500 | 118,600 | 116,900 | 116,900 | -1,500 | -1.3 | 1,089 | |
119,300 | 119,300 | 118,100 | 118,400 | -900 | -0.8 | 793 | |
118,700 | 119,300 | 118,700 | 119,300 | +600 | +0.5 | 361 | |
119,200 | 119,200 | 118,700 | 118,700 | -200 | -0.2 | 277 | |
118,800 | 119,200 | 118,600 | 118,900 | +600 | +0.5 | 221 | |
119,200 | 119,300 | 118,300 | 118,300 | -800 | -0.7 | 575 | |
118,500 | 119,100 | 118,200 | 119,100 | +500 | +0.4 | 264 | |
119,100 | 119,100 | 118,300 | 118,600 | -200 | -0.2 | 438 | |
119,200 | 119,400 | 118,700 | 118,800 | -200 | -0.2 | 309 | |
119,200 | 119,500 | 118,800 | 119,000 | -700 | -0.6 | 321 | |
119,000 | 119,700 | 118,900 | 119,700 | +200 | +0.2 | 222 | |
118,800 | 119,500 | 118,400 | 119,500 | +600 | +0.5 | 470 | |
117,400 | 118,900 | 117,000 | 118,900 | +1,600 | +1.4 | 490 | |
118,200 | 118,900 | 117,300 | 117,300 | -900 | -0.8 | 629 | |
116,800 | 118,300 | 116,800 | 118,200 | +1,100 | +0.9 | 381 | |
117,100 | 117,600 | 116,300 | 117,100 | -100 | -0.1 | 416 | |
118,300 | 118,300 | 116,900 | 117,200 | -1,100 | -0.9 | 533 | |
118,200 | 118,300 | 117,100 | 118,300 | +100 | +0.1 | 877 | |
119,200 | 119,300 | 118,200 | 118,200 | -700 | -0.6 | 452 | |
119,000 | 119,300 | 118,600 | 118,900 | 0 | 0.0 | 393 | |
118,800 | 119,600 | 118,700 | 118,900 | +500 | +0.4 | 610 | |
118,000 | 119,500 | 118,000 | 118,400 | -200 | -0.2 | 653 |