38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 129,200 | 52週安値 | 112,000 | ||
---|---|---|---|---|---|
年初来高値 | 129,200 | 年初来安値 | 113,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,100 | 129,400 | 126,600 | 129,000 | +2,300 | +1.8 | 2,615 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137,200 | -3.2 | 138,754 | 5,009 | 322 | 1,654 | 5.14 | |
141,800 | +5.3 | 138,939 | 5,489 | 347 | 1,408 | 4.06 | |
134,600 | 0.0 | 133,706 | 2,896 | 341 | 1,509 | 4.43 | |
134,600 | +2.5 | 133,100 | 3,077 | 289 | 1,571 | 5.44 | |
131,300 | +7.7 | 128,418 | 4,410 | 274 | 1,631 | 5.95 | |
121,900 | -7.3 | 128,685 | 5,015 | 271 | 2,329 | 8.59 | |
131,500 | +0.5 | 131,689 | 774 | - | - | - | |
130,900 | +1.9 | 129,610 | 1,910 | 268 | 2,465 | 9.20 | |
128,400 | -3.1 | 129,895 | 2,576 | 310 | 2,405 | 7.76 | |
132,500 | -1.9 | 133,225 | 2,551 | 307 | 2,316 | 7.54 | |
135,000 | +3.1 | 133,806 | 3,722 | 339 | 1,087 | 3.21 | |
130,900 | +2.5 | 129,869 | 4,010 | 188 | 1,168 | 6.21 | |
127,700 | -0.5 | 126,674 | 3,016 | 191 | 1,347 | 7.05 | |
128,300 | +0.4 | 128,799 | 4,384 | 194 | 1,082 | 5.58 | |
127,800 | +3.1 | 124,632 | 4,613 | 197 | 976 | 4.95 | |
124,000 | -1.8 | 126,371 | 4,647 | 201 | 1,032 | 5.13 | |
126,300 | -0.7 | 128,242 | 3,523 | 192 | 1,229 | 6.40 | |
127,200 | +0.4 | 128,022 | 4,652 | 224 | 1,221 | 5.45 | |
126,700 | +3.9 | 123,613 | 4,281 | 211 | 1,018 | 4.82 | |
121,900 | +0.2 | 121,368 | 4,153 | 297 | 950 | 3.20 | |
121,600 | -1.1 | 123,075 | 10,222 | 372 | 947 | 2.55 | |
122,900 | +1.4 | 121,919 | 3,819 | 406 | 1,854 | 4.57 | |
121,200 | -0.4 | 121,683 | 2,749 | 366 | 2,037 | 5.57 | |
121,700 | +1.4 | 120,742 | 3,564 | 336 | 2,016 | 6.00 | |
120,000 | +4.3 | 117,012 | 3,156 | 271 | 2,152 | 7.94 | |
115,000 | +1.1 | 114,635 | 2,396 | 238 | 2,287 | 9.61 | |
113,700 | +1.2 | 114,364 | 4,186 | 116 | 2,494 | 21.50 | |
112,300 | -1.7 | 111,805 | 4,619 | 74 | 2,384 | 32.22 | |
114,200 | +0.8 | 113,100 | 3,111 | 121 | 2,176 | 17.98 | |
113,300 | +2.6 | 111,990 | 2,460 | 34 | 2,088 | 61.41 |