38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,335 | 3,425 | +115 | +3.5 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
874 | +1.7 | 873 | 26,900 | 0 | 465,600 | - | |
859 | -5.1 | 913 | 67,900 | 0 | 463,500 | - | |
905 | +3.9 | 912 | 49,600 | 0 | 461,700 | - | |
871 | +14.8 | 838 | 71,000 | 0 | 462,200 | - | |
759 | -17.9 | 848 | 68,800 | 0 | 458,400 | - | |
925 | +23.2 | 882 | 172,202 | 0 | 151,100 | - | |
751 | +9.5 | 748 | 215,102 | 0 | 149,600 | - | |
686 | -46.9 | 943 | 429,904 | 0 | 154,700 | - | |
1,293 | +9.3 | 1,321 | 420,604 | 100 | 159,800 | 1,598 | |
1,183 | -10.8 | 1,304 | 492,905 | 400 | 178,700 | 446 | |
1,326 | +47.8 | 1,088 | 664,807 | 4,200 | 172,400 | 41.05 | |
897 | -7.1 | 908 | 67,501 | 0 | 180,900 | - | |
966 | +0.5 | 966 | 78,901 | 0 | 181,900 | - | |
961 | +3.0 | 925 | 174,602 | 0 | 182,200 | - | |
933 | +2.2 | 1,020 | 386,104 | 0 | 186,100 | - | |
913 | +5.8 | 899 | 88,501 | 0 | 178,200 | - | |
863 | +9.9 | 833 | 192,302 | 100 | 178,600 | 1,786 | |
785 | +4.7 | 771 | 27,300 | - | - | - | |
750 | +26.5 | 796 | 822,008 | 0 | 185,000 | - | |
593 | +3.9 | 585 | 52,801 | 0 | 182,100 | - | |
571 | +2.0 | 568 | 42,300 | 0 | 178,400 | - | |
560 | -1.1 | 567 | 13,800 | 0 | 178,800 | - | |
566 | +3.3 | 562 | 60,901 | 0 | 178,700 | - | |
548 | +0.2 | 549 | 18,900 | 0 | 178,300 | - | |
547 | +1.3 | 545 | 46,800 | 0 | 180,500 | - | |
540 | -1.1 | 548 | 19,500 | 0 | 176,400 | - | |
546 | -0.5 | 548 | 66,001 | 0 | 172,700 | - | |
549 | -0.4 | 550 | 10,800 | 0 | 192,800 | - | |
551 | +1.3 | 548 | 43,200 | 0 | 193,100 | - | |
544 | +1.7 | 542 | 27,000 | 0 | 189,900 | - |