38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,335 | 3,425 | +115 | +3.5 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,633 | +5.1 | 1,634 | 8,800 | 0 | 520,400 | - | |
1,554 | -9.5 | 1,604 | 24,200 | 0 | 519,000 | - | |
1,718 | +1.0 | 1,723 | 8,300 | 0 | 520,100 | - | |
1,701 | -6.6 | 1,761 | 11,600 | 0 | 520,800 | - | |
1,821 | +2.9 | 1,776 | 38,300 | 0 | 520,100 | - | |
1,770 | +6.0 | 1,752 | 22,700 | 0 | 519,900 | - | |
1,670 | +7.9 | 1,571 | 13,900 | 0 | 519,700 | - | |
1,548 | -3.6 | 1,580 | 13,800 | 0 | 519,500 | - | |
1,605 | -0.5 | 1,521 | 47,800 | 0 | 517,700 | - | |
1,613 | -7.7 | 1,665 | 34,300 | 0 | 518,600 | - | |
1,747 | -5.4 | 1,797 | 23,200 | 0 | 519,800 | - | |
1,847 | -6.2 | 1,873 | 20,900 | 0 | 521,000 | - | |
1,969 | +11.4 | 1,931 | 39,000 | 0 | 521,500 | - | |
1,767 | -3.3 | 1,770 | 33,600 | 0 | 523,000 | - | |
1,827 | +14.2 | 1,827 | 53,000 | 0 | 529,300 | - | |
1,600 | -1.4 | 1,593 | 26,400 | 0 | 528,600 | - | |
1,622 | -2.3 | 1,687 | 58,600 | 1,000 | 529,900 | 529 | |
1,660 | +14.4 | 1,651 | 45,200 | 0 | 529,300 | - | |
1,451 | +6.3 | 1,430 | 18,000 | 0 | 536,600 | - | |
1,365 | -2.6 | 1,393 | 20,500 | 0 | 537,700 | - | |
1,402 | -0.1 | 1,366 | 60,800 | 0 | 539,100 | - | |
1,404 | -9.6 | 1,501 | 61,200 | 0 | 547,400 | - | |
1,553 | -2.3 | 1,591 | 48,400 | 0 | 567,900 | - | |
1,589 | +1.3 | 1,542 | 11,000 | - | - | - | |
1,569 | -7.3 | 1,546 | 41,700 | 0 | 567,900 | - | |
1,693 | +3.2 | 1,717 | 35,600 | 0 | 570,400 | - | |
1,640 | +1.2 | 1,678 | 35,000 | 0 | 572,800 | - | |
1,620 | +0.3 | 1,777 | 128,600 | 0 | 573,800 | - | |
1,615 | +5.6 | 1,673 | 262,900 | 0 | 577,700 | - | |
1,530 | +25.0 | 1,451 | 159,200 | 0 | 575,700 | - |