38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,335 | 3,425 | +115 | +3.5 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
645 | +6.1 | 642 | 9,700 | 0 | 489,200 | - | |
608 | 0.0 | 610 | 700 | 0 | 481,100 | - | |
608 | -1.9 | 611 | 10,900 | 0 | 480,600 | - | |
620 | -1.6 | 620 | 12,000 | 0 | 480,200 | - | |
630 | +4.0 | 612 | 13,300 | 0 | 481,400 | - | |
606 | -3.0 | 619 | 2,100 | 0 | 481,100 | - | |
625 | +3.5 | 619 | 1,600 | 0 | 480,700 | - | |
604 | -0.8 | 616 | 14,000 | 0 | 481,400 | - | |
609 | +0.7 | 611 | 2,100 | 0 | 480,900 | - | |
605 | -8.3 | 619 | 11,500 | 0 | 480,100 | - | |
660 | -2.4 | 670 | 12,700 | 0 | 478,000 | - | |
676 | +2.7 | 658 | 2,600 | 0 | 476,800 | - | |
658 | -4.9 | 662 | 1,400 | 0 | 476,600 | - | |
692 | +2.7 | 693 | 6,800 | 0 | 476,400 | - | |
674 | -1.5 | 674 | 3,300 | 100 | 478,200 | 4,782 | |
684 | 0.0 | 692 | 3,300 | - | - | - | |
684 | -9.2 | 703 | 9,200 | 0 | 478,700 | - | |
753 | +15.8 | 865 | 158,300 | 300 | 483,100 | 1,610 | |
650 | -7.1 | 688 | 1,900 | 0 | 487,100 | - | |
700 | +10.2 | 686 | 6,000 | 0 | 485,500 | - | |
635 | -1.2 | 637 | 2,300 | 0 | 483,200 | - | |
643 | -4.7 | 651 | 5,600 | 0 | 483,000 | - | |
675 | +3.7 | 644 | 2,300 | 0 | 482,100 | - | |
651 | -8.7 | 712 | 10,000 | 0 | 482,400 | - | |
713 | +23.4 | 629 | 52,800 | 0 | 490,900 | - | |
578 | -6.6 | 600 | 25,900 | 0 | 488,000 | - | |
619 | -11.8 | 609 | 55,100 | 0 | 484,300 | - | |
702 | -7.3 | 712 | 3,600 | 0 | 488,700 | - | |
757 | +0.9 | 761 | 2,300 | 0 | 488,500 | - | |
750 | -7.4 | 785 | 4,300 | 0 | 489,100 | - |