38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 5,090 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 1,517 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,335 | 3,425 | +115 | +3.5 | 16,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | -2.3 | 964 | 12,200 | 0 | 482,300 | - | |
977 | -0.3 | 982 | 10,700 | 0 | 480,000 | - | |
980 | -4.3 | 997 | 7,800 | 0 | 481,600 | - | |
1,024 | +3.1 | 1,016 | 5,800 | 0 | 481,600 | - | |
993 | -7.3 | 1,029 | 15,000 | 0 | 481,500 | - | |
1,071 | +4.9 | 1,207 | 101,600 | 0 | 477,100 | - | |
1,021 | +9.7 | 950 | 29,900 | 0 | 490,900 | - | |
931 | +6.5 | 898 | 20,100 | - | - | - | |
874 | 0.0 | 878 | 11,700 | 0 | 495,400 | - | |
874 | -6.7 | 899 | 15,400 | 0 | 494,800 | - | |
937 | -3.5 | 949 | 9,700 | 0 | 494,300 | - | |
971 | +1.7 | 958 | 22,200 | 0 | 496,700 | - | |
955 | -4.4 | 962 | 23,700 | 0 | 497,300 | - | |
999 | -1.1 | 997 | 15,900 | 0 | 496,600 | - | |
1,010 | +0.1 | 1,003 | 14,600 | 0 | 498,200 | - | |
1,009 | +0.8 | 1,009 | 7,600 | 0 | 494,600 | - | |
1,001 | -1.5 | 1,003 | 8,800 | 0 | 494,600 | - | |
1,016 | +1.6 | 1,019 | 7,600 | 0 | 495,900 | - | |
1,000 | -16.2 | 1,028 | 38,100 | 0 | 498,200 | - | |
1,193 | +7.0 | 1,179 | 37,300 | 100 | 503,400 | 5,034 | |
1,115 | +10.8 | 1,052 | 22,100 | 0 | 500,700 | - | |
1,006 | +0.5 | 1,014 | 19,000 | 0 | 497,300 | - | |
1,001 | -12.2 | 1,038 | 58,100 | 0 | 493,700 | - | |
1,140 | -5.4 | 1,169 | 15,900 | 0 | 487,100 | - | |
1,205 | +1.9 | 1,174 | 20,500 | 0 | 487,500 | - | |
1,183 | -0.1 | 1,174 | 22,800 | 0 | 487,800 | - | |
1,184 | +4.2 | 1,168 | 37,700 | 0 | 497,800 | - | |
1,136 | -18.7 | 1,205 | 100,700 | 0 | 503,100 | - | |
1,397 | -8.9 | 1,445 | 25,600 | 0 | 500,500 | - | |
1,534 | -1.4 | 1,561 | 11,000 | 0 | 513,100 | - |