38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.41% | 1.18% | -0.26% |
52週高値 | 4,045 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,105 | 2,058 | 2,074 | +8 | +0.4 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,084 | 2,041 | 2,066 | +17 | +0.8 | 14,700 | |
2,080 | 2,092 | 2,031 | 2,049 | -31 | -1.5 | 58,700 | |
2,093 | 2,095 | 2,058 | 2,080 | +2 | +0.1 | 13,800 | |
2,060 | 2,093 | 2,060 | 2,078 | +18 | +0.9 | 18,400 | |
2,111 | 2,113 | 2,045 | 2,060 | -51 | -2.4 | 93,900 | |
2,156 | 2,156 | 2,101 | 2,111 | -44 | -2.0 | 26,400 | |
2,154 | 2,165 | 2,131 | 2,155 | +30 | +1.4 | 10,700 | |
2,183 | 2,192 | 2,125 | 2,125 | -59 | -2.7 | 35,400 | |
2,186 | 2,228 | 2,184 | 2,184 | -2 | -0.1 | 12,300 | |
2,223 | 2,233 | 2,158 | 2,186 | -37 | -1.7 | 21,700 | |
2,246 | 2,322 | 2,200 | 2,223 | -23 | -1.0 | 53,300 | |
2,123 | 2,248 | 2,122 | 2,246 | +160 | +7.7 | 57,400 | |
2,128 | 2,155 | 2,077 | 2,086 | +3 | +0.1 | 49,900 | |
2,148 | 2,148 | 2,059 | 2,083 | -141 | -6.3 | 150,300 | |
2,269 | 2,271 | 2,224 | 2,224 | -57 | -2.5 | 42,600 | |
2,307 | 2,345 | 2,281 | 2,281 | +1 | 0.0 | 23,100 | |
2,290 | 2,312 | 2,276 | 2,280 | -10 | -0.4 | 12,800 | |
2,265 | 2,299 | 2,253 | 2,290 | +20 | +0.9 | 14,000 | |
2,293 | 2,293 | 2,265 | 2,270 | -30 | -1.3 | 18,400 | |
2,297 | 2,330 | 2,260 | 2,300 | +2 | +0.1 | 15,900 | |
2,300 | 2,300 | 2,270 | 2,298 | +36 | +1.6 | 10,800 | |
2,380 | 2,380 | 2,250 | 2,262 | -129 | -5.4 | 65,800 | |
2,376 | 2,411 | 2,376 | 2,391 | +12 | +0.5 | 22,900 | |
2,448 | 2,448 | 2,370 | 2,379 | -132 | -5.3 | 40,200 | |
2,529 | 2,570 | 2,510 | 2,511 | 0 | 0.0 | 47,200 | |
2,500 | 2,539 | 2,499 | 2,511 | 0 | 0.0 | 25,100 | |
2,515 | 2,560 | 2,500 | 2,511 | +11 | +0.4 | 38,200 | |
2,466 | 2,515 | 2,460 | 2,500 | +48 | +2.0 | 27,500 | |
2,520 | 2,548 | 2,452 | 2,452 | -61 | -2.4 | 45,800 |