38,581.73 | +345.66 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.90% | -0.77% | 0.46% | 1.16% |
52週高値 | 4,045 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,048 | 2,061 | -13 | -0.6 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606 | 2,650 | 2,590 | 2,631 | +19 | +0.7 | 256,500 | |
2,497 | 2,658 | 2,472 | 2,612 | +116 | +4.6 | 257,100 | |
2,446 | 2,505 | 2,434 | 2,496 | +49 | +2.0 | 90,500 | |
2,470 | 2,498 | 2,406 | 2,447 | -20 | -0.8 | 102,500 | |
2,409 | 2,472 | 2,408 | 2,467 | +57 | +2.4 | 122,100 | |
2,426 | 2,452 | 2,371 | 2,410 | -22 | -0.9 | 110,800 | |
2,496 | 2,496 | 2,404 | 2,432 | -20 | -0.8 | 128,800 | |
2,512 | 2,525 | 2,450 | 2,452 | -87 | -3.4 | 157,100 | |
2,541 | 2,565 | 2,501 | 2,539 | +10 | +0.4 | 86,800 | |
2,502 | 2,582 | 2,490 | 2,529 | +27 | +1.1 | 165,700 | |
2,575 | 2,575 | 2,480 | 2,502 | -45 | -1.8 | 178,300 | |
2,550 | 2,583 | 2,506 | 2,547 | -45 | -1.7 | 174,400 | |
2,700 | 2,711 | 2,567 | 2,592 | -115 | -4.2 | 181,800 | |
2,674 | 2,777 | 2,667 | 2,707 | +40 | +1.5 | 185,900 | |
2,700 | 2,751 | 2,626 | 2,667 | -71 | -2.6 | 203,400 | |
2,756 | 2,866 | 2,722 | 2,738 | +1 | 0.0 | 274,600 | |
2,800 | 2,820 | 2,630 | 2,737 | -103 | -3.6 | 533,500 | |
2,970 | 2,977 | 2,824 | 2,840 | -131 | -4.4 | 261,800 | |
3,125 | 3,125 | 2,915 | 2,971 | -164 | -5.2 | 295,300 | |
3,405 | 3,450 | 3,135 | 3,135 | -395 | -11.2 | 218,400 | |
3,495 | 3,530 | 3,435 | 3,530 | +55 | +1.6 | 83,300 | |
3,320 | 3,490 | 3,305 | 3,475 | +95 | +2.8 | 69,500 | |
3,280 | 3,420 | 3,275 | 3,380 | +80 | +2.4 | 64,100 | |
3,350 | 3,420 | 3,300 | 3,300 | -50 | -1.5 | 47,300 | |
3,320 | 3,400 | 3,295 | 3,350 | +40 | +1.2 | 80,400 | |
3,255 | 3,315 | 3,240 | 3,310 | +95 | +3.0 | 45,900 | |
3,245 | 3,265 | 3,190 | 3,215 | -65 | -2.0 | 43,300 | |
3,325 | 3,325 | 3,250 | 3,280 | -45 | -1.4 | 50,500 | |
3,270 | 3,345 | 3,260 | 3,325 | +105 | +3.3 | 55,500 | |
3,230 | 3,240 | 3,135 | 3,220 | -20 | -0.6 | 108,800 |