38,590.06 | +353.99 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.77% | 0.46% | 1.16% |
52週高値 | 4,045 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,048 | 2,054 | -20 | -1.0 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,280 | 4,075 | 4,170 | +90 | +2.2 | 142,700 | |
4,100 | 4,215 | 3,990 | 4,080 | +10 | +0.2 | 93,500 | |
4,165 | 4,205 | 4,055 | 4,070 | -90 | -2.2 | 63,100 | |
4,135 | 4,265 | 4,040 | 4,160 | -5 | -0.1 | 94,200 | |
4,105 | 4,190 | 4,055 | 4,165 | +25 | +0.6 | 74,200 | |
4,280 | 4,370 | 4,135 | 4,140 | -115 | -2.7 | 113,000 | |
4,395 | 4,425 | 4,185 | 4,255 | -105 | -2.4 | 174,400 | |
4,300 | 4,415 | 4,205 | 4,360 | +105 | +2.5 | 248,800 | |
3,975 | 4,255 | 3,905 | 4,255 | +210 | +5.2 | 329,000 | |
3,805 | 4,050 | 3,745 | 4,045 | +285 | +7.6 | 351,200 | |
3,680 | 3,860 | 3,680 | 3,760 | +50 | +1.3 | 163,000 | |
3,700 | 3,930 | 3,645 | 3,710 | -30 | -0.8 | 192,300 | |
3,770 | 3,810 | 3,630 | 3,740 | -30 | -0.8 | 137,800 | |
3,845 | 3,895 | 3,740 | 3,770 | -65 | -1.7 | 115,400 | |
3,805 | 3,920 | 3,805 | 3,835 | -60 | -1.5 | 117,700 | |
4,010 | 4,025 | 3,885 | 3,895 | -130 | -3.2 | 155,200 | |
3,930 | 4,095 | 3,840 | 4,025 | +125 | +3.2 | 211,900 | |
4,045 | 4,045 | 3,895 | 3,900 | -125 | -3.1 | 225,700 | |
3,945 | 4,025 | 3,830 | 4,025 | +85 | +2.2 | 234,600 | |
3,740 | 3,940 | 3,685 | 3,940 | +125 | +3.3 | 236,300 | |
3,650 | 3,850 | 3,530 | 3,815 | +235 | +6.6 | 253,800 | |
3,915 | 4,180 | 3,500 | 3,580 | -335 | -8.6 | 599,200 | |
3,795 | 3,965 | 3,725 | 3,915 | +235 | +6.4 | 370,200 | |
3,740 | 3,770 | 3,560 | 3,680 | -115 | -3.0 | 199,600 | |
3,700 | 3,865 | 3,595 | 3,795 | +100 | +2.7 | 305,700 | |
3,280 | 3,725 | 3,245 | 3,695 | +455 | +14.0 | 516,500 | |
3,080 | 3,280 | 3,075 | 3,240 | +105 | +3.3 | 163,500 | |
3,000 | 3,145 | 2,976 | 3,135 | +159 | +5.3 | 145,600 | |
3,070 | 3,070 | 2,960 | 2,976 | -69 | -2.3 | 133,900 | |
3,100 | 3,110 | 2,965 | 3,045 | - | - | 185,200 |