38,590.06 | +353.99 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.93% | -0.77% | 0.46% | 1.16% |
52週高値 | 4,045 | 52週安値 | 2,024 | ||
---|---|---|---|---|---|
年初来高値 | 2,840 | 年初来安値 | 2,024 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,071 | 2,048 | 2,054 | -20 | -1.0 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,240 | 3,240 | -235 | -6.8 | 144,300 | |
3,530 | 3,605 | 3,470 | 3,475 | -55 | -1.6 | 67,800 | |
3,530 | 3,590 | 3,500 | 3,530 | +5 | +0.1 | 55,500 | |
3,550 | 3,560 | 3,485 | 3,525 | -55 | -1.5 | 45,800 | |
3,510 | 3,600 | 3,430 | 3,580 | +135 | +3.9 | 123,500 | |
3,490 | 3,545 | 3,425 | 3,445 | +10 | +0.3 | 96,900 | |
3,410 | 3,450 | 3,385 | 3,435 | +70 | +2.1 | 59,500 | |
3,420 | 3,420 | 3,295 | 3,365 | -15 | -0.4 | 83,300 | |
3,395 | 3,445 | 3,330 | 3,380 | -50 | -1.5 | 94,800 | |
3,655 | 3,670 | 3,425 | 3,430 | -175 | -4.9 | 129,200 | |
3,540 | 3,640 | 3,460 | 3,605 | -5 | -0.1 | 133,300 | |
3,600 | 3,620 | 3,555 | 3,610 | -15 | -0.4 | 101,600 | |
3,720 | 3,730 | 3,585 | 3,625 | -110 | -2.9 | 86,600 | |
3,900 | 3,910 | 3,730 | 3,735 | -135 | -3.5 | 67,100 | |
3,890 | 3,950 | 3,825 | 3,870 | -10 | -0.3 | 62,100 | |
3,810 | 3,900 | 3,750 | 3,880 | +110 | +2.9 | 86,200 | |
3,800 | 3,810 | 3,725 | 3,770 | -30 | -0.8 | 38,500 | |
3,795 | 3,905 | 3,760 | 3,800 | +5 | +0.1 | 92,100 | |
3,760 | 3,795 | 3,690 | 3,795 | +60 | +1.6 | 87,600 | |
3,680 | 3,745 | 3,630 | 3,735 | +105 | +2.9 | 51,800 | |
3,745 | 3,760 | 3,630 | 3,630 | -95 | -2.6 | 53,300 | |
3,825 | 3,840 | 3,660 | 3,725 | -40 | -1.1 | 76,200 | |
3,915 | 3,955 | 3,740 | 3,765 | -115 | -3.0 | 84,900 | |
3,895 | 3,975 | 3,840 | 3,880 | -20 | -0.5 | 76,300 | |
3,855 | 3,990 | 3,815 | 3,900 | +45 | +1.2 | 183,900 | |
3,610 | 3,880 | 3,590 | 3,855 | +295 | +8.3 | 210,400 | |
3,560 | 3,560 | 3,505 | 3,560 | 0 | 0.0 | 60,600 | |
3,530 | 3,605 | 3,460 | 3,560 | +25 | +0.7 | 144,400 | |
3,570 | 3,670 | 3,520 | 3,535 | -65 | -1.8 | 88,200 | |
3,725 | 3,735 | 3,575 | 3,600 | -125 | -3.4 | 124,000 |