38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 520 | 524 | +3 | +0.6 | 530,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 937 | 870 | 875 | -57 | -6.1 | 3,086,300 | |
894 | 953 | 891 | 932 | +35 | +3.9 | 2,828,200 | |
921 | 928 | 892 | 897 | -23 | -2.5 | 1,884,000 | |
903 | 942 | 882 | 920 | +38 | +4.3 | 3,254,100 | |
882 | 910 | 857 | 882 | -7 | -0.8 | 3,224,300 | |
842 | 889 | 836 | 889 | +22 | +2.5 | 2,924,800 | |
871 | 934 | 853 | 867 | 0 | 0.0 | 4,616,200 | |
935 | 944 | 856 | 867 | -78 | -8.3 | 4,013,600 | |
1,028 | 1,039 | 889 | 945 | -98 | -9.4 | 8,884,000 | |
1,046 | 1,085 | 1,033 | 1,043 | +3 | +0.3 | 4,712,900 | |
1,140 | 1,150 | 1,010 | 1,040 | -81 | -7.2 | 9,706,500 | |
1,052 | 1,121 | 1,041 | 1,121 | +64 | +6.1 | 8,251,700 | |
1,030 | 1,077 | 994 | 1,057 | +40 | +3.9 | 6,159,600 | |
961 | 1,020 | 945 | 1,017 | +72 | +7.6 | 5,672,100 | |
920 | 960 | 888 | 945 | +25 | +2.7 | 4,754,800 | |
907 | 1,015 | 902 | 920 | +20 | +2.2 | 11,622,400 | |
895 | 920 | 871 | 900 | +14 | +1.6 | 3,656,600 | |
834 | 907 | 830 | 886 | +43 | +5.1 | 3,722,800 | |
837 | 895 | 815 | 843 | +6 | +0.7 | 3,941,800 | |
790 | 880 | 777 | 837 | +52 | +6.6 | 5,680,100 | |
730 | 799 | 703 | 785 | +52 | +7.1 | 3,424,000 | |
756 | 763 | 715 | 733 | -28 | -3.7 | 1,611,100 | |
768 | 780 | 747 | 761 | -10 | -1.3 | 1,809,300 | |
725 | 777 | 725 | 771 | +53 | +7.4 | 2,455,100 | |
710 | 749 | 707 | 718 | +6 | +0.8 | 2,254,000 | |
686 | 722 | 671 | 712 | +25 | +3.6 | 2,155,300 | |
671 | 703 | 656 | 687 | -2 | -0.3 | 3,589,000 | |
709 | 731 | 686 | 689 | -20 | -2.8 | 1,876,900 | |
697 | 727 | 692 | 709 | +12 | +1.7 | 2,085,600 | |
732 | 764 | 692 | 697 | -33 | -4.5 | 4,014,800 |