38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 520 | 524 | +3 | +0.6 | 530,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 716 | 730 | -38 | -4.9 | 8,657,000 | |
634 | 814 | 629 | 768 | +142 | +22.7 | 13,655,500 | |
580 | 627 | 577 | 626 | +42 | +7.2 | 1,379,400 | |
594 | 616 | 582 | 584 | -9 | -1.5 | 1,359,000 | |
605 | 626 | 583 | 593 | -13 | -2.1 | 2,232,200 | |
635 | 636 | 591 | 606 | -26 | -4.1 | 2,227,600 | |
602 | 639 | 599 | 632 | +27 | +4.5 | 1,020,800 | |
610 | 612 | 588 | 605 | +24 | +4.1 | 1,453,300 | |
571 | 581 | 564 | 581 | 0 | 0.0 | 361,200 | |
519 | 601 | 518 | 581 | +2 | +0.3 | 2,496,700 | |
656 | 657 | 567 | 579 | -79 | -12.0 | 3,575,700 | |
673 | 677 | 651 | 658 | -16 | -2.4 | 2,215,600 | |
702 | 714 | 660 | 674 | -24 | -3.4 | 3,107,300 | |
703 | 729 | 680 | 698 | -9 | -1.3 | 3,054,600 | |
671 | 710 | 669 | 707 | +36 | +5.4 | 2,329,800 | |
661 | 676 | 650 | 671 | +8 | +1.2 | 2,547,200 | |
702 | 715 | 622 | 663 | -10 | -1.5 | 4,929,100 | |
613 | 690 | 598 | 673 | +53 | +8.5 | 3,492,000 | |
682 | 683 | 611 | 620 | -67 | -9.8 | 3,351,500 | |
734 | 738 | 684 | 687 | -47 | -6.4 | 3,140,800 | |
800 | 800 | 722 | 734 | -66 | -8.2 | 2,456,700 | |
871 | 879 | 798 | 800 | -75 | -8.6 | 1,737,900 | |
863 | 908 | 860 | 875 | +15 | +1.7 | 1,234,400 | |
815 | 875 | 810 | 860 | +40 | +4.9 | 1,569,900 | |
825 | 855 | 801 | 820 | -3 | -0.4 | 1,261,800 | |
832 | 856 | 801 | 823 | -17 | -2.0 | 2,174,800 | |
832 | 855 | 830 | 840 | 0 | 0.0 | 946,400 | |
821 | 868 | 802 | 840 | +15 | +1.8 | 1,306,800 | |
824 | 825 | 787 | 825 | -4 | -0.5 | 1,334,600 | |
803 | 836 | 761 | 829 | - | - | 1,947,600 |