38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 928 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 520 | 524 | +3 | +0.6 | 530,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 914 | 861 | 887 | -2 | -0.2 | 4,534,100 | |
899 | 914 | 865 | 889 | +4 | +0.5 | 5,963,500 | |
856 | 904 | 837 | 885 | +51 | +6.1 | 7,312,300 | |
846 | 848 | 810 | 834 | -10 | -1.2 | 3,543,200 | |
885 | 892 | 819 | 844 | -40 | -4.5 | 5,606,200 | |
892 | 894 | 865 | 884 | +7 | +0.8 | 3,591,600 | |
916 | 928 | 856 | 877 | -29 | -3.2 | 6,153,800 | |
923 | 941 | 905 | 906 | -5 | -0.5 | 2,627,900 | |
950 | 980 | 911 | 911 | -34 | -3.6 | 8,197,700 | |
990 | 1,003 | 908 | 945 | -48 | -4.8 | 21,186,100 | |
1,010 | 1,083 | 965 | 993 | -2 | -0.2 | 8,847,600 | |
1,088 | 1,092 | 959 | 995 | -83 | -7.7 | 7,168,200 | |
1,060 | 1,124 | 1,016 | 1,078 | +16 | +1.5 | 7,730,600 | |
1,097 | 1,177 | 1,012 | 1,062 | -37 | -3.4 | 9,657,000 | |
972 | 1,295 | 964 | 1,099 | +152 | +16.1 | 34,162,500 | |
935 | 954 | 900 | 947 | +15 | +1.6 | 2,527,800 | |
900 | 932 | 881 | 932 | +45 | +5.1 | 3,090,600 | |
1,013 | 1,019 | 884 | 887 | -122 | -12.1 | 4,078,500 | |
978 | 1,027 | 891 | 1,009 | +27 | +2.7 | 7,457,400 | |
905 | 995 | 904 | 982 | +73 | +8.0 | 4,164,100 | |
849 | 910 | 840 | 909 | +55 | +6.4 | 2,581,500 | |
850 | 907 | 849 | 854 | +9 | +1.1 | 3,511,200 | |
819 | 864 | 805 | 845 | +22 | +2.7 | 3,014,300 | |
807 | 833 | 799 | 823 | +16 | +2.0 | 2,717,300 | |
773 | 810 | 752 | 807 | +33 | +4.3 | 2,252,900 | |
780 | 780 | 750 | 774 | -8 | -1.0 | 1,832,400 | |
810 | 836 | 772 | 782 | -25 | -3.1 | 3,611,300 | |
789 | 876 | 785 | 807 | +19 | +2.4 | 6,301,100 | |
814 | 816 | 773 | 788 | -27 | -3.3 | 2,391,500 | |
829 | 832 | 802 | 815 | -15 | -1.8 | 2,461,200 |