38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 858 | 836 | 857 | +12 | +1.4 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 695 | 680 | 687 | -5 | -0.7 | 35,300 | |
685 | 700 | 670 | 692 | +2 | +0.3 | 38,100 | |
707 | 726 | 660 | 690 | -37 | -5.1 | 62,700 | |
733 | 745 | 700 | 727 | -7 | -1.0 | 99,800 | |
732 | 742 | 716 | 734 | +8 | +1.1 | 87,600 | |
715 | 726 | 701 | 726 | +6 | +0.8 | 97,700 | |
670 | 749 | 670 | 720 | +66 | +10.1 | 86,900 | |
748 | 762 | 600 | 654 | -94 | -12.6 | 169,100 | |
765 | 800 | 719 | 748 | -21 | -2.7 | 97,100 | |
817 | 819 | 758 | 769 | -48 | -5.9 | 160,000 | |
780 | 835 | 771 | 817 | +38 | +4.9 | 136,100 | |
741 | 780 | 734 | 779 | +38 | +5.1 | 93,200 | |
726 | 775 | 725 | 741 | +10 | +1.4 | 103,700 | |
698 | 735 | 692 | 731 | +33 | +4.7 | 73,500 | |
721 | 724 | 684 | 698 | -28 | -3.9 | 129,100 | |
699 | 776 | 690 | 726 | +40 | +5.8 | 261,700 | |
652 | 695 | 640 | 686 | +33 | +5.1 | 164,200 | |
674 | 674 | 631 | 653 | -17 | -2.5 | 99,900 | |
672 | 680 | 618 | 670 | -19 | -2.8 | 114,500 | |
647 | 690 | 637 | 689 | +44 | +6.8 | 98,400 | |
685 | 690 | 638 | 645 | -42 | -6.1 | 94,800 | |
735 | 735 | 655 | 687 | -48 | -6.5 | 251,400 | |
710 | 760 | 705 | 735 | +29 | +4.1 | 176,400 | |
706 | 718 | 699 | 706 | -5 | -0.7 | 139,900 | |
667 | 712 | 650 | 711 | +37 | +5.5 | 112,500 | |
727 | 773 | 654 | 674 | -50 | -6.9 | 210,400 | |
710 | 730 | 652 | 724 | +24 | +3.4 | 222,100 | |
794 | 805 | 651 | 700 | -86 | -10.9 | 410,300 | |
586 | 800 | 586 | 786 | +202 | +34.6 | 419,300 | |
602 | 604 | 555 | 584 | -18 | -3.0 | 270,500 |