38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 858 | 836 | 857 | +12 | +1.4 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 710 | 697 | 703 | +5 | +0.7 | 77,200 | |
698 | 710 | 695 | 698 | +4 | +0.6 | 99,200 | |
693 | 698 | 689 | 694 | +1 | +0.1 | 120,500 | |
721 | 721 | 687 | 693 | -25 | -3.5 | 276,500 | |
709 | 725 | 705 | 718 | +15 | +2.1 | 198,300 | |
718 | 722 | 680 | 703 | -13 | -1.8 | 594,200 | |
715 | 723 | 709 | 716 | -4 | -0.6 | 91,500 | |
700 | 721 | 699 | 720 | +21 | +3.0 | 120,700 | |
703 | 708 | 685 | 699 | +1 | +0.1 | 82,400 | |
714 | 727 | 681 | 698 | -16 | -2.2 | 255,800 | |
699 | 718 | 697 | 714 | +16 | +2.3 | 177,000 | |
699 | 710 | 661 | 698 | -2 | -0.3 | 130,200 | |
708 | 708 | 695 | 700 | -8 | -1.1 | 249,000 | |
708 | 750 | 693 | 708 | +8 | +1.1 | 469,200 | |
704 | 714 | 694 | 700 | -5 | -0.7 | 90,800 | |
718 | 740 | 695 | 705 | -13 | -1.8 | 101,800 | |
698 | 718 | 690 | 718 | +28 | +4.1 | 87,100 | |
685 | 701 | 681 | 690 | +5 | +0.7 | 52,700 | |
668 | 699 | 668 | 685 | +17 | +2.5 | 39,200 | |
654 | 678 | 651 | 668 | +14 | +2.1 | 31,100 | |
665 | 672 | 650 | 654 | -15 | -2.2 | 42,900 | |
685 | 700 | 660 | 669 | -22 | -3.2 | 100,000 | |
685 | 696 | 675 | 691 | +1 | +0.1 | 59,700 | |
668 | 695 | 650 | 690 | +21 | +3.1 | 57,600 | |
670 | 679 | 641 | 669 | -8 | -1.2 | 54,900 | |
675 | 692 | 663 | 677 | +3 | +0.4 | 58,900 | |
660 | 685 | 651 | 674 | +14 | +2.1 | 67,400 | |
664 | 700 | 650 | 660 | -3 | -0.5 | 111,500 | |
643 | 665 | 643 | 663 | +17 | +2.6 | 54,400 | |
639 | 652 | 629 | 646 | +16 | +2.5 | 66,800 |