38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 858 | 836 | 857 | +12 | +1.4 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 693 | 640 | 642 | -42 | -6.1 | 176,000 | |
670 | 711 | 670 | 684 | +9 | +1.3 | 250,800 | |
672 | 684 | 638 | 675 | +4 | +0.6 | 283,100 | |
723 | 728 | 670 | 671 | -52 | -7.2 | 586,000 | |
623 | 738 | 623 | 723 | +80 | +12.4 | 491,300 | |
710 | 723 | 534 | 643 | -68 | -9.6 | 979,700 | |
720 | 720 | 696 | 711 | -2 | -0.3 | 387,200 | |
739 | 740 | 695 | 713 | -21 | -2.9 | 357,300 | |
721 | 738 | 707 | 734 | +17 | +2.4 | 306,900 | |
735 | 743 | 715 | 717 | -18 | -2.4 | 321,000 | |
729 | 750 | 706 | 735 | +7 | +1.0 | 403,300 | |
762 | 769 | 728 | 728 | -33 | -4.3 | 556,000 | |
872 | 883 | 760 | 761 | -114 | -13.0 | 863,500 | |
845 | 890 | 840 | 875 | +31 | +3.7 | 181,300 | |
893 | 893 | 812 | 844 | -43 | -4.8 | 312,400 | |
965 | 975 | 866 | 887 | -79 | -8.2 | 632,400 | |
931 | 996 | 920 | 966 | +49 | +5.3 | 437,000 | |
850 | 927 | 846 | 917 | +66 | +7.8 | 434,000 | |
848 | 856 | 832 | 851 | +5 | +0.6 | 270,100 | |
825 | 848 | 824 | 846 | +22 | +2.7 | 155,600 | |
825 | 828 | 811 | 824 | 0 | 0.0 | 203,800 | |
849 | 858 | 821 | 824 | -25 | -2.9 | 373,800 | |
840 | 854 | 822 | 849 | +9 | +1.1 | 228,600 | |
833 | 843 | 833 | 840 | +8 | +1.0 | 189,800 | |
812 | 832 | 810 | 832 | +18 | +2.2 | 116,300 | |
822 | 827 | 806 | 814 | -3 | -0.4 | 176,800 | |
812 | 825 | 812 | 817 | +5 | +0.6 | 194,900 | |
828 | 848 | 809 | 812 | -16 | -1.9 | 393,700 | |
825 | 834 | 817 | 828 | +11 | +1.3 | 206,100 | |
825 | 832 | 808 | 817 | -7 | -0.8 | 374,100 |