38,616.34 | -218.76 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.56% | 0.40% | 0.08% | 0.22% |
52週高値 | 968 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 968 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 861 | 836 | 858 | +13 | +1.5 | 114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,062 | 809 | 821 | -195 | -19.2 | 2,338,200 | |
1,233 | 1,270 | 944 | 1,016 | -217 | -17.6 | 3,894,800 | |
1,150 | 1,329 | 1,101 | 1,233 | +83 | +7.2 | 3,099,500 | |
1,265 | 1,303 | 1,119 | 1,150 | -118 | -9.3 | 2,296,000 | |
1,023 | 1,557 | 974 | 1,268 | +260 | +25.8 | 5,771,800 | |
943 | 1,023 | 916 | 1,008 | +65 | +6.9 | 794,800 | |
1,000 | 1,020 | 931 | 943 | -60 | -6.0 | 1,170,000 | |
1,227 | 1,248 | 957 | 1,003 | -211 | -17.4 | 4,969,600 | |
979 | 1,215 | 933 | 1,214 | +238 | +24.4 | 2,621,600 | |
1,047 | 1,145 | 956 | 976 | -88 | -8.3 | 2,529,200 | |
695 | 1,190 | 691 | 1,064 | +370 | +53.3 | 10,664,600 | |
693 | 700 | 680 | 694 | -2 | -0.3 | 233,700 | |
682 | 704 | 681 | 696 | +13 | +1.9 | 214,700 | |
693 | 736 | 682 | 683 | -9 | -1.3 | 279,800 | |
675 | 695 | 671 | 692 | +17 | +2.5 | 125,400 | |
688 | 718 | 673 | 675 | -14 | -2.0 | 295,900 | |
687 | 698 | 673 | 689 | +2 | +0.3 | 148,500 | |
683 | 696 | 670 | 687 | +6 | +0.9 | 200,300 | |
600 | 681 | 596 | 681 | +78 | +12.9 | 179,300 | |
607 | 614 | 555 | 603 | -12 | -2.0 | 261,700 | |
580 | 644 | 517 | 615 | +25 | +4.2 | 575,400 | |
683 | 703 | 590 | 590 | -96 | -14.0 | 630,000 | |
667 | 709 | 667 | 686 | +13 | +1.9 | 352,900 | |
664 | 673 | 660 | 673 | +10 | +1.5 | 391,600 | |
653 | 668 | 652 | 663 | +10 | +1.5 | 206,800 | |
654 | 669 | 647 | 653 | +5 | +0.8 | 195,700 | |
650 | 662 | 636 | 648 | -4 | -0.6 | 318,400 | |
664 | 687 | 646 | 652 | -11 | -1.7 | 387,700 | |
656 | 705 | 656 | 663 | +7 | +1.1 | 308,000 | |
641 | 660 | 632 | 656 | +14 | +2.2 | 163,500 |