52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | +0.6 | 1,645 | 47,800 | 12,100 | 3,700 | 0.31 | |
1,639 | +2.1 | 1,619 | 49,900 | 10,700 | 4,800 | 0.45 | |
1,606 | +2.8 | 1,592 | 70,100 | 11,500 | 5,000 | 0.43 | |
1,563 | +0.1 | 1,555 | 24,400 | 11,900 | 4,100 | 0.34 | |
1,561 | +1.2 | 1,547 | 30,800 | 11,900 | 3,400 | 0.29 | |
1,543 | -1.4 | 1,572 | 37,000 | 13,500 | 3,200 | 0.24 | |
1,565 | -0.9 | 1,561 | 30,500 | 14,800 | 2,600 | 0.18 | |
1,580 | 0.0 | 1,566 | 60,000 | 13,700 | 2,400 | 0.18 | |
1,580 | -0.3 | 1,591 | 37,100 | 12,600 | 3,000 | 0.24 | |
1,584 | -0.3 | 1,587 | 36,000 | 12,900 | 3,300 | 0.26 | |
1,589 | -2.3 | 1,609 | 63,600 | 14,300 | 2,800 | 0.20 | |
1,627 | -2.6 | 1,628 | 53,500 | 13,300 | 4,200 | 0.32 | |
1,670 | +6.5 | 1,625 | 79,000 | 15,100 | 3,000 | 0.20 | |
1,568 | -0.9 | 1,587 | 53,900 | 13,900 | 3,400 | 0.24 | |
1,583 | +0.8 | 1,575 | 43,500 | 11,900 | 3,800 | 0.32 | |
1,571 | -0.4 | 1,572 | 49,300 | 12,400 | 4,500 | 0.36 | |
1,578 | +1.7 | 1,557 | 43,500 | 13,600 | 4,100 | 0.30 | |
1,552 | -3.0 | 1,569 | 48,200 | 9,500 | 4,100 | 0.43 | |
1,600 | +0.4 | 1,579 | 48,000 | 8,800 | 3,900 | 0.44 | |
1,593 | -0.2 | 1,557 | 86,900 | 11,800 | 4,500 | 0.38 | |
1,596 | -4.8 | 1,618 | 69,800 | 10,900 | 4,400 | 0.40 | |
1,676 | +3.5 | 1,648 | 58,000 | 8,500 | 3,000 | 0.35 | |
1,619 | -1.5 | 1,658 | 71,600 | 8,100 | 3,500 | 0.43 | |
1,644 | -1.0 | 1,642 | 53,700 | 9,800 | 3,600 | 0.37 | |
1,661 | +0.9 | 1,662 | 92,800 | 21,200 | 2,600 | 0.12 | |
1,647 | -4.7 | 1,699 | 377,800 | 28,100 | 3,100 | 0.11 | |
1,728 | +0.2 | 1,734 | 191,200 | 172,600 | 8,500 | 0.05 | |
1,725 | +2.7 | 1,701 | 105,400 | 86,700 | 13,100 | 0.15 | |
1,680 | +0.5 | 1,676 | 126,300 | 59,300 | 7,200 | 0.12 | |
1,671 | -0.1 | 1,670 | 122,400 | 30,200 | 8,900 | 0.29 |