52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,730 | +0.8 | 1,706 | 53,900 | 8,700 | 5,500 | 0.63 | |
1,716 | -0.6 | 1,713 | 65,700 | 8,300 | 4,600 | 0.55 | |
1,726 | +5.1 | 1,698 | 101,200 | 10,600 | 4,700 | 0.44 | |
1,643 | -8.0 | 1,705 | 194,100 | 12,500 | 3,600 | 0.29 | |
1,785 | +4.3 | 1,754 | 432,900 | 422,400 | 2,600 | 0.01 | |
1,711 | +17.2 | 1,596 | 215,000 | 198,000 | 5,900 | 0.03 | |
1,460 | -6.6 | 1,507 | 220,200 | 143,000 | 8,100 | 0.06 | |
1,564 | 0.0 | 1,596 | 161,800 | 88,000 | 7,700 | 0.09 | |
1,564 | -8.4 | 1,630 | 132,200 | 46,400 | 7,200 | 0.16 | |
1,707 | -1.8 | 1,712 | 50,300 | 24,300 | 7,800 | 0.32 | |
1,739 | -0.1 | 1,729 | 32,400 | 19,700 | 7,000 | 0.36 | |
1,741 | +3.8 | 1,723 | 64,900 | 15,700 | 6,000 | 0.38 | |
1,678 | -0.8 | 1,694 | 58,700 | 11,200 | 5,300 | 0.47 | |
1,692 | +0.4 | 1,708 | 49,600 | 10,400 | 5,300 | 0.51 | |
1,685 | -1.5 | 1,702 | 34,200 | 11,300 | 4,400 | 0.39 | |
1,711 | +1.5 | 1,703 | 50,700 | 10,500 | 5,000 | 0.48 | |
1,685 | -0.9 | 1,685 | 5,900 | - | - | - | |
1,700 | -0.5 | 1,694 | 44,400 | 7,400 | 3,600 | 0.49 | |
1,709 | -0.6 | 1,715 | 48,900 | 8,100 | 3,500 | 0.43 | |
1,719 | +3.0 | 1,689 | 52,700 | 8,800 | 5,100 | 0.58 | |
1,669 | -1.7 | 1,684 | 39,300 | 6,200 | 3,700 | 0.60 | |
1,698 | -0.6 | 1,693 | 25,400 | 7,900 | 3,300 | 0.42 | |
1,708 | -0.4 | 1,708 | 29,100 | 8,100 | 2,400 | 0.30 | |
1,714 | -0.1 | 1,706 | 23,900 | 9,200 | 2,300 | 0.25 | |
1,715 | +2.4 | 1,704 | 41,400 | 10,100 | 2,500 | 0.25 | |
1,675 | +1.5 | 1,674 | 60,300 | 12,300 | 2,800 | 0.23 | |
1,651 | +0.8 | 1,644 | 20,500 | 11,500 | 3,000 | 0.26 | |
1,638 | +0.1 | 1,647 | 33,900 | 12,000 | 3,100 | 0.26 | |
1,636 | +1.2 | 1,639 | 20,200 | 12,300 | 3,800 | 0.31 | |
1,617 | -1.9 | 1,629 | 37,200 | 13,100 | 3,700 | 0.28 |