52週高値 | 2,198 | 52週安値 | 1,907 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,059 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,127 | 2,090 | 2,090 | -19 | -0.9 | 23,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,030 | -0.2 | 2,035 | 270,700 | 297,300 | 9,200 | 0.03 | |
2,034 | -0.2 | 2,038 | 180,000 | 158,900 | 6,400 | 0.04 | |
2,039 | -0.4 | 2,033 | 81,200 | 57,200 | 11,300 | 0.20 | |
2,047 | -1.3 | 2,063 | 54,300 | 31,500 | 4,700 | 0.15 | |
2,075 | +2.1 | 2,061 | 54,100 | 23,300 | 3,700 | 0.16 | |
2,033 | -1.5 | 2,057 | 50,900 | 16,900 | 3,300 | 0.20 | |
2,064 | +0.6 | 2,073 | 42,800 | 14,400 | 2,800 | 0.19 | |
2,051 | +1.2 | 2,043 | 32,700 | 13,400 | 2,900 | 0.22 | |
2,026 | -0.4 | 2,032 | 25,400 | 11,700 | 3,300 | 0.28 | |
2,035 | -1.0 | 2,029 | 31,200 | 9,600 | 2,600 | 0.27 | |
2,056 | +0.7 | 2,045 | 45,400 | 10,400 | 2,200 | 0.21 | |
2,042 | +0.5 | 2,029 | 36,800 | 2,600 | 1,700 | 0.65 | |
2,031 | +0.1 | 2,044 | 46,300 | 2,800 | 2,200 | 0.79 | |
2,029 | +0.5 | 2,012 | 42,900 | 2,400 | 2,800 | 1.17 | |
2,019 | -3.4 | 2,054 | 45,700 | 2,300 | 2,900 | 1.26 | |
2,091 | +1.7 | 2,085 | 48,900 | 3,600 | 1,800 | 0.50 | |
2,056 | +0.8 | 2,026 | 36,200 | 2,600 | 1,900 | 0.73 | |
2,040 | 0.0 | 2,039 | 39,100 | 3,100 | 1,800 | 0.58 | |
2,040 | +0.4 | 2,058 | 32,700 | 3,600 | 1,500 | 0.42 | |
2,032 | -0.3 | 2,048 | 60,000 | 3,600 | 1,100 | 0.31 | |
2,038 | -1.3 | 2,049 | 26,900 | 3,100 | 700 | 0.23 | |
2,064 | +0.2 | 2,034 | 42,000 | 4,200 | 1,200 | 0.29 | |
2,059 | +3.4 | 2,053 | 54,400 | 3,700 | 700 | 0.19 | |
1,991 | -0.7 | 2,015 | 58,000 | 4,100 | 1,100 | 0.27 | |
2,006 | +0.3 | 2,024 | 21,300 | 3,700 | 1,400 | 0.38 | |
2,000 | -2.5 | 2,032 | 31,500 | 3,600 | 1,500 | 0.42 | |
2,052 | +0.2 | 2,036 | 57,400 | 4,100 | 1,100 | 0.27 | |
2,047 | -2.2 | 2,066 | 43,200 | 3,900 | 1,300 | 0.33 | |
2,092 | +1.0 | 2,077 | 22,800 | 4,200 | 900 | 0.21 | |
2,071 | -0.7 | 2,077 | 32,400 | 5,200 | 900 | 0.17 |