38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,115 | - | 3,120 | 100 | 0 | 0 | - | |
3,115 | - | - | 0 | 0 | 0 | - | |
3,115 | -1.0 | 3,192 | 800 | 0 | 0 | - | |
3,145 | +2.4 | 3,143 | 300 | 0 | 0 | - | |
3,070 | +2.0 | 3,062 | 400 | 0 | 0 | - | |
3,010 | +0.4 | 3,010 | 100 | 0 | 0 | - | |
2,999 | - | 2,950 | 400 | 0 | 0 | - | |
2,940 | - | - | 0 | - | - | - | |
2,940 | -6.2 | 2,965 | 1,200 | 0 | 0 | - | |
3,135 | +2.1 | 3,071 | 900 | 0 | 0 | - | |
3,070 | +2.3 | 3,075 | 1,100 | 0 | 0 | - | |
3,000 | - | 3,000 | 1,200 | 0 | 0 | - | |
3,010 | - | - | 0 | 0 | 0 | - | |
3,010 | +0.2 | 3,012 | 800 | 0 | 0 | - | |
3,005 | +0.2 | 3,006 | 300 | 0 | 0 | - | |
3,000 | 0.0 | 3,000 | 200 | 0 | 0 | - | |
3,000 | -2.6 | 3,007 | 1,000 | 0 | 0 | - | |
3,080 | +1.3 | 3,042 | 1,100 | 0 | 0 | - | |
3,040 | -0.8 | 3,031 | 900 | 0 | 0 | - | |
3,065 | -1.1 | 3,080 | 200 | 0 | 0 | - | |
3,100 | -1.3 | 3,097 | 400 | 0 | 0 | - | |
3,140 | - | 3,155 | 400 | 0 | 0 | - | |
3,050 | - | - | 0 | 0 | 0 | - | |
3,050 | -0.5 | 3,062 | 700 | 0 | 0 | - | |
3,065 | -1.1 | 3,106 | 600 | 0 | 0 | - | |
3,100 | +2.3 | 3,063 | 600 | 0 | 0 | - | |
3,030 | +0.2 | 3,038 | 600 | 0 | 0 | - | |
3,025 | +1.2 | 3,048 | 500 | 0 | 0 | - | |
2,989 | -1.4 | 3,004 | 500 | 0 | 0 | - | |
3,030 | - | 3,042 | 400 | 0 | 0 | - |