38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,260 | -3.6 | 3,280 | 900 | 0 | 100 | - | |
3,380 | +1.0 | 3,380 | 100 | 0 | 100 | - | |
3,345 | 0.0 | 3,295 | 400 | 0 | 100 | - | |
3,345 | +0.5 | 3,316 | 600 | 0 | 100 | - | |
3,330 | +1.2 | 3,330 | 100 | 0 | 100 | - | |
3,290 | +1.9 | 3,215 | 1,400 | 0 | 100 | - | |
3,230 | -4.2 | 3,243 | 1,000 | 0 | 100 | - | |
3,370 | +1.5 | 3,306 | 1,200 | 0 | 100 | - | |
3,320 | +0.6 | 3,285 | 800 | 0 | 100 | - | |
3,300 | -1.3 | 3,331 | 1,300 | 0 | 100 | - | |
3,345 | +0.6 | 3,350 | 100 | 0 | 100 | - | |
3,325 | -1.3 | 3,364 | 500 | 0 | 100 | - | |
3,370 | -0.1 | 3,384 | 500 | 0 | 100 | - | |
3,375 | -1.7 | 3,396 | 800 | 0 | 100 | - | |
3,435 | -0.4 | 3,455 | 700 | 0 | 100 | - | |
3,450 | -0.9 | 3,489 | 300 | 0 | 100 | - | |
3,480 | +1.9 | 3,405 | 400 | 0 | 100 | - | |
3,415 | +0.4 | 3,418 | 900 | 0 | 100 | - | |
3,400 | -1.7 | 3,412 | 700 | 0 | 100 | - | |
3,460 | -1.7 | 3,468 | 600 | 0 | 100 | - | |
3,520 | +2.0 | 3,485 | 200 | 0 | 100 | - | |
3,450 | 0.0 | 3,440 | 200 | 0 | 100 | - | |
3,450 | -1.8 | 3,445 | 800 | 0 | 100 | - | |
3,515 | - | 3,482 | 700 | 0 | 100 | - | |
3,550 | - | - | 0 | 0 | 100 | - | |
3,550 | +1.4 | 3,530 | 300 | 0 | 100 | - | |
3,500 | -2.6 | 3,511 | 600 | 0 | 100 | - | |
3,595 | +2.7 | 3,545 | 1,200 | 0 | 100 | - | |
3,500 | 0.0 | 3,500 | 400 | 0 | 100 | - | |
3,500 | +1.7 | 3,522 | 400 | 0 | 100 | - |