37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 4,000 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,000 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,000 | 3,785 | 3,900 | +255 | +7.0 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,525 | +1.1 | 3,520 | 500 | 0 | 100 | - | |
3,485 | +4.0 | 3,455 | 200 | 0 | 100 | - | |
3,350 | -3.7 | 3,460 | 1,300 | 0 | 100 | - | |
3,480 | +1.8 | 3,444 | 500 | 0 | 100 | - | |
3,420 | -0.9 | 3,450 | 200 | 0 | 100 | - | |
3,450 | +4.5 | 3,285 | 1,200 | 0 | 100 | - | |
3,300 | -3.9 | 3,354 | 500 | 0 | 100 | - | |
3,435 | - | 3,440 | 100 | 0 | 100 | - | |
3,435 | - | - | 0 | 0 | 100 | - | |
3,435 | +0.1 | 3,448 | 800 | 0 | 100 | - | |
3,430 | +0.3 | 3,470 | 800 | 0 | 100 | - | |
3,420 | +0.6 | 3,467 | 700 | 0 | 100 | - | |
3,400 | +0.6 | 3,400 | 100 | - | - | - | |
3,380 | +0.4 | 3,372 | 500 | 0 | 100 | - | |
3,365 | 0.0 | 3,370 | 100 | 0 | 100 | - | |
3,365 | -0.7 | 3,370 | 100 | 0 | 100 | - | |
3,390 | +3.5 | 3,312 | 400 | 0 | 100 | - | |
3,275 | -4.1 | 3,301 | 1,100 | 0 | 100 | - | |
3,415 | +2.2 | 3,389 | 300 | 0 | 100 | - | |
3,340 | -1.9 | 3,375 | 200 | 0 | 100 | - | |
3,405 | +2.3 | 3,394 | 500 | 0 | 100 | - | |
3,330 | -0.6 | 3,342 | 800 | 0 | 100 | - | |
3,350 | +3.9 | 3,326 | 500 | 0 | 100 | - | |
3,225 | +0.5 | 3,231 | 700 | 0 | 100 | - | |
3,210 | -0.2 | 3,218 | 600 | 0 | 100 | - | |
3,215 | +0.5 | 3,222 | 800 | 0 | 100 | - | |
3,200 | +0.5 | 3,206 | 1,600 | 0 | 100 | - | |
3,185 | - | 3,185 | 200 | 0 | 100 | - | |
3,325 | - | - | 0 | 0 | 100 | - | |
3,325 | +2.3 | 3,360 | 400 | 0 | 100 | - |