38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,420 | -1.4 | 3,425 | 200 | 0 | 100 | - | |
3,470 | +3.0 | 3,470 | 200 | 0 | 100 | - | |
3,370 | -3.7 | 3,374 | 1,600 | 0 | 100 | - | |
3,500 | +2.5 | 3,536 | 300 | 0 | 100 | - | |
3,415 | -0.4 | 3,390 | 400 | 0 | 100 | - | |
3,430 | -0.6 | 3,476 | 300 | 0 | 100 | - | |
3,450 | 0.0 | 3,415 | 400 | 0 | 100 | - | |
3,450 | - | 3,443 | 300 | 0 | 100 | - | |
3,360 | - | - | 0 | 0 | 100 | - | |
3,360 | -4.7 | 3,403 | 600 | 0 | 100 | - | |
3,525 | +1.1 | 3,520 | 500 | 0 | 100 | - | |
3,485 | +4.0 | 3,455 | 200 | 0 | 100 | - | |
3,350 | -3.7 | 3,460 | 1,300 | 0 | 100 | - | |
3,480 | +1.8 | 3,444 | 500 | 0 | 100 | - | |
3,420 | -0.9 | 3,450 | 200 | 0 | 100 | - | |
3,450 | +4.5 | 3,285 | 1,200 | 0 | 100 | - | |
3,300 | -3.9 | 3,354 | 500 | 0 | 100 | - | |
3,435 | - | 3,440 | 100 | 0 | 100 | - | |
3,435 | - | - | 0 | 0 | 100 | - | |
3,435 | +0.1 | 3,448 | 800 | 0 | 100 | - | |
3,430 | +0.3 | 3,470 | 800 | 0 | 100 | - | |
3,420 | +0.6 | 3,467 | 700 | 0 | 100 | - | |
3,400 | +0.6 | 3,400 | 100 | - | - | - | |
3,380 | +0.4 | 3,372 | 500 | 0 | 100 | - | |
3,365 | 0.0 | 3,370 | 100 | 0 | 100 | - | |
3,365 | -0.7 | 3,370 | 100 | 0 | 100 | - | |
3,390 | +3.5 | 3,312 | 400 | 0 | 100 | - | |
3,275 | -4.1 | 3,301 | 1,100 | 0 | 100 | - | |
3,415 | +2.2 | 3,389 | 300 | 0 | 100 | - | |
3,340 | -1.9 | 3,375 | 200 | 0 | 100 | - |