38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,595 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,440 | +0.6 | 3,449 | 300 | 0 | 100 | - | |
3,420 | +0.1 | 3,427 | 700 | 0 | 100 | - | |
3,415 | -0.4 | 3,382 | 1,000 | 0 | 100 | - | |
3,430 | -2.0 | 3,484 | 900 | 0 | 100 | - | |
3,500 | -2.8 | 3,552 | 700 | 0 | 100 | - | |
3,600 | - | 3,626 | 1,800 | 0 | 100 | - | |
3,635 | - | - | 0 | - | - | - | |
3,635 | +0.4 | 3,640 | 100 | 0 | 100 | - | |
3,620 | -0.8 | 3,638 | 600 | 0 | 100 | - | |
3,650 | +1.4 | 3,628 | 700 | 0 | 100 | - | |
3,600 | -3.0 | 3,650 | 700 | 0 | 300 | - | |
3,710 | -3.3 | 3,758 | 1,300 | 0 | 500 | - | |
3,835 | +3.9 | 3,786 | 1,300 | 0 | 1,100 | - | |
3,690 | 0.0 | 3,681 | 1,500 | 0 | 1,200 | - | |
3,690 | -1.6 | 3,721 | 900 | 0 | 2,200 | - | |
3,750 | +0.5 | 3,750 | 600 | 0 | 2,200 | - | |
3,730 | +0.8 | 3,748 | 1,600 | 0 | 2,300 | - | |
3,700 | -1.5 | 3,756 | 1,300 | 0 | 2,100 | - | |
3,755 | 0.0 | 3,764 | 1,700 | 0 | 2,100 | - | |
3,755 | -3.7 | 3,827 | 2,000 | 0 | 2,100 | - | |
3,900 | +1.8 | 3,872 | 700 | 0 | 2,000 | - | |
3,830 | +3.5 | 3,770 | 1,000 | 0 | 1,800 | - | |
3,700 | -2.0 | 3,702 | 400 | 0 | 1,800 | - | |
3,775 | +0.5 | 3,715 | 1,700 | 0 | 1,800 | - | |
3,755 | +2.9 | 3,716 | 500 | 0 | 1,800 | - | |
3,650 | -1.4 | 3,657 | 3,100 | 0 | 1,800 | - | |
3,700 | -2.2 | 3,671 | 900 | 0 | 1,600 | - | |
3,785 | +2.2 | 3,698 | 1,300 | 0 | 1,400 | - | |
3,705 | +0.1 | 3,699 | 3,200 | 0 | 1,400 | - | |
3,700 | +3.5 | 3,676 | 1,300 | 0 | 600 | - |