38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,715 | 52週安値 | 2,149 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,443 | 2,443 | 2,352 | 2,370 | -53 | -2.2 | 387,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,252 | 2,205 | 2,217 | -16 | -0.7 | 272,100 | |
2,216 | 2,240 | 2,191 | 2,233 | +19 | +0.9 | 422,600 | |
2,214 | 2,229 | 2,172 | 2,214 | +8 | +0.4 | 411,800 | |
2,233 | 2,287 | 2,206 | 2,206 | -23 | -1.0 | 370,200 | |
2,205 | 2,270 | 2,181 | 2,229 | +41 | +1.9 | 1,054,900 | |
1,765 | 2,208 | 1,681 | 2,188 | +450 | +25.9 | 2,662,600 | |
1,793 | 1,801 | 1,720 | 1,738 | -52 | -2.9 | 266,400 | |
1,720 | 1,804 | 1,701 | 1,790 | +63 | +3.6 | 209,400 | |
1,698 | 1,734 | 1,683 | 1,727 | 0 | 0.0 | 230,100 | |
1,698 | 1,773 | 1,689 | 1,727 | +34 | +2.0 | 337,400 | |
1,638 | 1,719 | 1,629 | 1,693 | +65 | +4.0 | 406,300 | |
1,632 | 1,650 | 1,589 | 1,628 | +7 | +0.4 | 302,400 | |
1,718 | 1,718 | 1,614 | 1,621 | -85 | -5.0 | 367,700 | |
1,670 | 1,714 | 1,650 | 1,706 | +14 | +0.8 | 319,100 | |
1,648 | 1,707 | 1,645 | 1,692 | +38 | +2.3 | 171,900 | |
1,661 | 1,665 | 1,571 | 1,654 | -28 | -1.7 | 527,000 | |
1,588 | 1,698 | 1,576 | 1,682 | +95 | +6.0 | 773,900 | |
1,790 | 1,791 | 1,552 | 1,587 | -192 | -10.8 | 910,700 | |
1,829 | 1,850 | 1,756 | 1,779 | -39 | -2.1 | 418,600 | |
1,768 | 1,820 | 1,748 | 1,818 | +59 | +3.4 | 441,600 | |
1,779 | 1,797 | 1,749 | 1,759 | -18 | -1.0 | 291,600 | |
1,778 | 1,804 | 1,737 | 1,777 | +2 | +0.1 | 512,700 | |
1,775 | 1,831 | 1,708 | 1,775 | -28 | -1.6 | 784,700 | |
1,749 | 1,879 | 1,748 | 1,803 | +70 | +4.0 | 824,500 | |
1,852 | 1,852 | 1,707 | 1,733 | -102 | -5.6 | 1,612,100 | |
1,843 | 1,886 | 1,835 | 1,835 | -2 | -0.1 | 1,120,800 | |
1,900 | 1,918 | 1,831 | 1,837 | -69 | -3.6 | 1,128,800 | |
1,925 | 1,950 | 1,852 | 1,906 | -20 | -1.0 | 860,100 | |
1,905 | 1,985 | 1,902 | 1,926 | +32 | +1.7 | 702,200 | |
1,839 | 1,919 | 1,787 | 1,894 | +63 | +3.4 | 1,048,800 |