38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,020 | 1,039 | -28 | -2.6 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
790 | +0.6 | 788 | 11,200 | 200 | 32,600 | 163 | |
785 | +2.2 | 772 | 18,000 | 600 | 32,600 | 54.33 | |
768 | +3.9 | 760 | 21,000 | 1,600 | 39,300 | 24.56 | |
739 | +1.5 | 739 | 10,500 | 1,500 | 36,000 | 24.00 | |
728 | -2.3 | 730 | 31,200 | 1,500 | 38,800 | 25.87 | |
745 | +0.1 | 758 | 17,800 | 2,100 | 35,700 | 17.00 | |
744 | +3.2 | 728 | 17,100 | 1,700 | 34,200 | 20.12 | |
721 | -0.1 | 722 | 35,200 | 2,000 | 37,800 | 18.90 | |
722 | -1.8 | 726 | 19,600 | 2,300 | 19,300 | 8.39 | |
735 | +1.0 | 728 | 22,000 | 1,600 | 19,800 | 12.38 | |
728 | -5.1 | 741 | 35,500 | 3,500 | 17,600 | 5.03 | |
767 | -6.2 | 777 | 41,400 | 3,200 | 17,300 | 5.41 | |
818 | -10.6 | 838 | 35,000 | 2,400 | 16,000 | 6.67 | |
915 | -0.1 | 917 | 7,400 | 1,200 | 8,700 | 7.25 | |
916 | -0.8 | 938 | 38,400 | 2,500 | 8,700 | 3.48 | |
923 | +8.2 | 886 | 48,400 | 2,300 | 13,700 | 5.96 | |
853 | +6.5 | 834 | 28,500 | 1,500 | 15,200 | 10.13 | |
801 | +3.1 | 796 | 14,600 | 400 | 14,200 | 35.50 | |
777 | -1.6 | 785 | 18,400 | 500 | 15,400 | 30.80 | |
790 | -1.2 | 797 | 18,200 | 600 | 18,500 | 30.83 | |
800 | +2.2 | 788 | 17,400 | 300 | 19,800 | 66.00 | |
783 | +3.6 | 773 | 15,800 | 100 | 16,900 | 169 | |
756 | -4.2 | 767 | 43,700 | 300 | 17,100 | 57.00 | |
789 | -15.7 | 828 | 85,300 | 900 | 22,300 | 24.78 | |
936 | +1.0 | 928 | 16,500 | 600 | 7,700 | 12.83 | |
927 | -0.6 | 921 | 17,800 | 600 | 8,100 | 13.50 | |
933 | -0.1 | 941 | 10,100 | 1,200 | 8,500 | 7.08 | |
934 | -5.6 | 961 | 23,900 | 2,000 | 8,100 | 4.05 | |
989 | -1.1 | 993 | 12,800 | 200 | 7,000 | 35.00 | |
1,000 | -1.8 | 1,010 | 27,400 | 1,000 | 6,700 | 6.70 |