38,221.68 | +167.55 | 156.58 | -0.38 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.44% | -0.24% | -0.86% | -0.62% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,020 | 1,023 | -44 | -4.1 | 24,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,030 | +16.5 | 1,003 | 27,800 | 1,900 | 9,100 | 4.79 | |
884 | +0.9 | 878 | 5,300 | 600 | 4,900 | 8.17 | |
876 | -0.3 | 883 | 4,900 | 200 | 4,600 | 23.00 | |
879 | -0.8 | 884 | 6,700 | 300 | 4,500 | 15.00 | |
886 | 0.0 | 877 | 6,800 | 100 | 4,700 | 47.00 | |
886 | -0.2 | 892 | 18,200 | 500 | 4,800 | 9.60 | |
888 | -0.7 | 891 | 12,400 | 800 | 6,400 | 8.00 | |
894 | -0.3 | 892 | 10,600 | 2,300 | 13,000 | 5.65 | |
897 | +1.8 | 890 | 22,500 | 1,200 | 15,200 | 12.67 | |
881 | +1.5 | 877 | 8,800 | 900 | 20,800 | 23.11 | |
868 | -0.6 | 867 | 15,300 | 400 | 21,100 | 52.75 | |
873 | -0.5 | 878 | 11,500 | 1,500 | 23,600 | 15.73 | |
877 | +0.2 | 876 | 10,200 | 2,000 | 25,700 | 12.85 | |
875 | +2.0 | 872 | 18,800 | 500 | 26,700 | 53.40 | |
858 | -0.8 | 865 | 10,200 | 200 | 30,400 | 152 | |
865 | +2.1 | 863 | 8,300 | 600 | 30,000 | 50.00 | |
847 | -2.6 | 868 | 42,800 | 600 | 30,200 | 50.33 | |
870 | +3.0 | 857 | 20,600 | 1,100 | 31,700 | 28.82 | |
845 | +1.1 | 845 | 17,900 | 500 | 30,300 | 60.60 | |
836 | -0.1 | 837 | 7,700 | 1,000 | 29,700 | 29.70 | |
837 | -0.4 | 835 | 9,500 | 1,000 | 31,900 | 31.90 | |
840 | +1.0 | 834 | 10,600 | 1,000 | 30,200 | 30.20 | |
832 | 0.0 | 832 | 8,900 | 1,200 | 30,400 | 25.33 | |
832 | -0.2 | 831 | 18,700 | 1,200 | 31,100 | 25.92 | |
834 | -1.5 | 835 | 14,100 | 1,400 | 32,900 | 23.50 | |
847 | +1.6 | 838 | 34,500 | 5,400 | 33,100 | 6.13 | |
834 | +0.1 | 840 | 18,200 | - | - | - | |
833 | -0.5 | 838 | 15,800 | 7,400 | 27,200 | 3.68 | |
837 | 0.0 | 836 | 5,000 | 9,900 | 30,700 | 3.10 | |
837 | +0.2 | 835 | 10,700 | 10,400 | 30,900 | 2.97 |