38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,020 | 1,039 | -28 | -2.6 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | +1.5 | 808 | 13,000 | 1,400 | 4,700 | 3.36 | |
796 | +0.5 | 796 | 14,400 | 1,900 | 4,400 | 2.32 | |
792 | -0.8 | 791 | 12,800 | 1,300 | 3,000 | 2.31 | |
798 | +0.1 | 794 | 9,300 | 1,200 | 2,700 | 2.25 | |
797 | +0.5 | 795 | 4,800 | 1,600 | 3,000 | 1.88 | |
793 | 0.0 | 798 | 8,200 | 1,400 | 2,400 | 1.71 | |
793 | +0.3 | 794 | 1,900 | 1,300 | 2,200 | 1.69 | |
791 | -0.5 | 795 | 3,600 | 1,300 | 2,200 | 1.69 | |
795 | +0.1 | 794 | 6,900 | 1,300 | 2,200 | 1.69 | |
794 | -0.5 | 793 | 5,600 | 1,500 | 2,200 | 1.47 | |
798 | +0.8 | 791 | 11,700 | 1,400 | 2,400 | 1.71 | |
792 | -0.4 | 789 | 6,500 | 1,300 | 2,000 | 1.54 | |
795 | +0.3 | 797 | 4,800 | 1,300 | 1,800 | 1.38 | |
793 | -0.1 | 795 | 9,500 | 1,200 | 1,700 | 1.42 | |
794 | 0.0 | 796 | 9,100 | 1,400 | 1,600 | 1.14 | |
794 | +0.4 | 793 | 7,900 | 1,400 | 2,500 | 1.79 | |
791 | +0.6 | 793 | 9,500 | 900 | 3,600 | 4.00 | |
786 | +1.3 | 787 | 4,600 | 1,000 | 4,700 | 4.70 | |
776 | +2.2 | 771 | 7,000 | 1,400 | 3,800 | 2.71 | |
759 | +0.3 | 763 | 13,900 | 1,400 | 3,600 | 2.57 | |
757 | -6.1 | 781 | 11,300 | 2,400 | 4,600 | 1.92 | |
806 | +0.1 | 799 | 6,700 | 1,000 | 3,700 | 3.70 | |
805 | +0.5 | 801 | 19,800 | 700 | 3,900 | 5.57 | |
801 | +4.7 | 801 | 40,500 | 300 | 8,100 | 27.00 | |
765 | +0.4 | 756 | 9,700 | 100 | 8,000 | 80.00 | |
762 | +2.1 | 751 | 10,600 | 200 | 8,200 | 41.00 | |
746 | -0.8 | 750 | 6,300 | 200 | 7,800 | 39.00 | |
752 | -0.4 | 757 | 12,900 | 600 | 9,100 | 15.17 | |
755 | +0.5 | 754 | 8,000 | 600 | 9,100 | 15.17 | |
751 | +5.5 | 739 | 10,300 | 400 | 9,000 | 22.50 |