38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 1,377 | 52週安値 | 829 | ||
---|---|---|---|---|---|
年初来高値 | 1,377 | 年初来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,070 | 1,020 | 1,039 | -28 | -2.6 | 26,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -3.0 | 713 | 7,400 | 600 | 10,000 | 16.67 | |
734 | +0.5 | 724 | 6,800 | 2,000 | 11,200 | 5.60 | |
730 | +3.3 | 726 | 13,700 | - | - | - | |
707 | +5.2 | 694 | 6,900 | 2,600 | 10,800 | 4.15 | |
672 | +0.1 | 678 | 8,700 | 2,700 | 10,100 | 3.74 | |
671 | -0.7 | 665 | 7,000 | 2,600 | 11,100 | 4.27 | |
676 | +6.5 | 659 | 13,400 | 3,300 | 10,000 | 3.03 | |
635 | -9.4 | 658 | 23,600 | 3,600 | 11,300 | 3.14 | |
701 | +4.3 | 689 | 58,000 | 19,200 | 11,500 | 0.60 | |
672 | +7.9 | 635 | 28,900 | 5,500 | 12,500 | 2.27 | |
623 | -10.4 | 656 | 48,300 | 2,800 | 12,900 | 4.61 | |
695 | -3.1 | 702 | 38,000 | 2,700 | 12,700 | 4.70 | |
717 | -7.5 | 746 | 30,000 | 2,100 | 12,300 | 5.86 | |
775 | -2.9 | 783 | 18,900 | 700 | 9,900 | 14.14 | |
798 | 0.0 | 797 | 10,800 | 600 | 9,300 | 15.50 | |
798 | -2.6 | 796 | 28,000 | 300 | 9,900 | 33.00 | |
819 | -2.7 | 835 | 23,100 | 200 | 9,900 | 49.50 | |
842 | -0.5 | 845 | 22,100 | 100 | 5,600 | 56.00 | |
846 | -1.2 | 849 | 16,000 | 300 | 7,300 | 24.33 | |
856 | -1.9 | 859 | 24,600 | 500 | 11,800 | 23.60 | |
873 | +1.0 | 866 | 2,500 | - | - | - | |
864 | +0.3 | 857 | 22,900 | 700 | 24,000 | 34.29 | |
861 | 0.0 | 871 | 37,100 | 4,800 | 24,800 | 5.17 | |
861 | +3.7 | 844 | 40,300 | 4,800 | 28,500 | 5.94 | |
830 | +3.1 | 819 | 21,800 | 400 | 25,100 | 62.75 | |
805 | +0.6 | 800 | 18,600 | 100 | 22,800 | 228 | |
800 | -0.6 | 797 | 12,800 | 100 | 26,100 | 261 | |
805 | +0.9 | 797 | 17,100 | 200 | 23,700 | 118 | |
798 | +0.6 | 797 | 16,100 | 400 | 30,800 | 77.00 | |
793 | +0.4 | 785 | 12,300 | 300 | 32,500 | 108 |