52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,908 | 1,901 | 1,906 | +1 | +0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923 | 1,947 | 1,910 | 1,910 | -9 | -0.5 | 50,900 | |
1,950 | 1,950 | 1,911 | 1,919 | -33 | -1.7 | 71,600 | |
2,007 | 2,023 | 1,914 | 1,952 | -54 | -2.7 | 306,900 | |
1,956 | 2,018 | 1,942 | 2,006 | +19 | +1.0 | 250,500 | |
2,013 | 2,023 | 1,953 | 1,987 | -33 | -1.6 | 71,100 | |
1,966 | 2,038 | 1,941 | 2,020 | +70 | +3.6 | 65,000 | |
1,937 | 1,957 | 1,930 | 1,950 | +15 | +0.8 | 35,800 | |
1,935 | 2,031 | 1,928 | 1,935 | 0 | 0.0 | 78,300 | |
1,966 | 2,003 | 1,930 | 1,935 | -31 | -1.6 | 139,100 | |
1,943 | 1,989 | 1,921 | 1,966 | +23 | +1.2 | 54,800 | |
1,941 | 1,975 | 1,914 | 1,943 | +8 | +0.4 | 77,100 | |
1,982 | 2,010 | 1,933 | 1,935 | -47 | -2.4 | 72,400 | |
2,130 | 2,258 | 1,982 | 1,982 | -148 | -6.9 | 77,200 | |
2,202 | 2,320 | 2,060 | 2,130 | -115 | -5.1 | 105,100 | |
2,225 | 2,434 | 2,176 | 2,245 | +20 | +0.9 | 290,300 | |
2,040 | 2,225 | 2,009 | 2,225 | +181 | +8.9 | 145,300 | |
2,018 | 2,097 | 1,988 | 2,044 | +26 | +1.3 | 61,800 | |
1,975 | 2,040 | 1,955 | 2,018 | +62 | +3.2 | 64,300 | |
1,903 | 1,974 | 1,831 | 1,956 | +18 | +0.9 | 57,800 | |
1,755 | 1,975 | 1,674 | 1,938 | +166 | +9.4 | 66,700 | |
1,751 | 1,942 | 1,509 | 1,772 | -8 | -0.4 | 151,600 | |
1,920 | 2,002 | 1,780 | 1,780 | -176 | -9.0 | 82,600 | |
1,969 | 1,980 | 1,926 | 1,956 | -21 | -1.1 | 51,700 | |
1,977 | 1,984 | 1,936 | 1,977 | +4 | +0.2 | 68,400 | |
2,011 | 2,014 | 1,942 | 1,973 | -48 | -2.4 | 74,100 | |
1,990 | 2,068 | 1,938 | 2,021 | +21 | +1.0 | 163,100 | |
2,004 | 2,105 | 1,996 | 2,000 | -3 | -0.1 | 240,400 | |
2,000 | 2,003 | 1,883 | 2,003 | +13 | +0.7 | 101,300 | |
1,858 | 2,000 | 1,858 | 1,990 | +142 | +7.7 | 113,500 | |
1,778 | 1,855 | 1,778 | 1,848 | +63 | +3.5 | 63,500 |