2883 大冷 東証1 15:00
1,994円
前日比
+1 (+0.05%)
比較される銘柄: はごろもニチレイ仙波糖化
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
15.6 1.66 2.76 75.50
年初来高値: 2,299 (18/01/22)
年初来安値: 1,972 (18/04/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 2,033 2,033 1,992 1,994 +1 +0.1 6,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,992 1,995 1,988 1,993 +1 +0.1 8,200
18/06/21 1,996 2,007 1,991 1,992 -4 -0.2 3,700
18/06/20 1,996 1,999 1,991 1,996 +1 +0.1 5,400
18/06/19 2,003 2,003 1,991 1,995 -2 -0.1 6,200
18/06/18 2,003 2,004 1,997 1,997 -3 -0.1 5,900
18/06/15 2,000 2,001 1,995 2,000 +2 +0.1 5,100
18/06/14 2,003 2,003 1,995 1,998 +3 +0.2 3,800
18/06/13 1,996 1,999 1,993 1,995 +2 +0.1 4,700
18/06/12 1,996 1,997 1,990 1,993 +1 +0.1 4,300
18/06/11 1,999 1,999 1,992 1,992 +2 +0.1 2,300
18/06/08 1,995 1,996 1,989 1,990 -5 -0.3 8,000
18/06/07 1,991 1,995 1,991 1,995 +1 +0.1 4,500
18/06/06 1,994 1,999 1,991 1,994 0 0.0 3,400
18/06/05 2,001 2,001 1,993 1,994 -7 -0.3 3,100
18/06/04 2,006 2,010 2,001 2,001 -3 -0.1 4,700
18/06/01 1,995 2,005 1,995 2,004 +9 +0.5 2,600
18/05/31 2,000 2,003 1,995 1,995 +1 +0.1 2,600
18/05/30 1,993 1,997 1,990 1,994 +1 +0.1 2,900
18/05/29 1,994 1,999 1,991 1,993 -1 -0.1 1,800
18/05/28 2,000 2,000 1,992 1,994 +3 +0.2 1,900
18/05/25 1,997 1,998 1,991 1,991 0 0.0 1,900
18/05/24 1,995 1,999 1,990 1,991 -1 -0.1 2,400
18/05/23 1,998 2,009 1,990 1,992 -6 -0.3 6,200
18/05/22 2,000 2,000 1,997 1,998 0 0.0 3,200
18/05/21 1,988 2,000 1,988 1,998 +10 +0.5 5,300
18/05/18 1,999 1,999 1,987 1,988 +6 +0.3 2,600
18/05/17 2,000 2,000 1,980 1,982 -11 -0.6 13,400
18/05/16 1,998 2,000 1,992 1,993 0 0.0 2,200
18/05/15 1,999 2,002 1,990 1,993 -5 -0.3 5,100

日経平均