昨年来高値 | 2,434 | 昨年来安値 | 1,509 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,932 | 1,924 | 1,924 | -5 | -0.3 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,933 | 1,917 | 1,929 | +12 | +0.6 | 1,700 | |
1,925 | 1,938 | 1,917 | 1,917 | -8 | -0.4 | 4,500 | |
1,934 | 1,934 | 1,925 | 1,925 | -10 | -0.5 | 2,300 | |
1,941 | 1,945 | 1,935 | 1,935 | -7 | -0.4 | 2,000 | |
1,932 | 1,950 | 1,930 | 1,942 | +6 | +0.3 | 3,000 | |
1,950 | 1,955 | 1,936 | 1,936 | -9 | -0.5 | 2,800 | |
1,928 | 1,945 | 1,928 | 1,945 | +25 | +1.3 | 1,600 | |
1,915 | 1,930 | 1,915 | 1,920 | -20 | -1.0 | 6,400 | |
1,942 | 1,954 | 1,934 | 1,940 | -2 | -0.1 | 3,700 | |
1,914 | 1,950 | 1,914 | 1,942 | +27 | +1.4 | 2,400 | |
1,933 | 1,933 | 1,915 | 1,915 | -20 | -1.0 | 4,900 | |
1,940 | 1,940 | 1,935 | 1,935 | -5 | -0.3 | 700 | |
1,941 | 1,951 | 1,936 | 1,940 | +5 | +0.3 | 4,200 | |
1,964 | 1,964 | 1,933 | 1,935 | -29 | -1.5 | 5,600 | |
1,974 | 1,974 | 1,956 | 1,964 | -6 | -0.3 | 3,300 | |
1,979 | 1,979 | 1,970 | 1,970 | -13 | -0.7 | 2,200 | |
1,981 | 1,983 | 1,979 | 1,983 | +4 | +0.2 | 1,400 | |
1,980 | 1,980 | 1,972 | 1,979 | 0 | 0.0 | 900 | |
1,972 | 1,984 | 1,972 | 1,979 | +6 | +0.3 | 1,200 | |
1,990 | 1,996 | 1,973 | 1,973 | -24 | -1.2 | 2,700 | |
1,980 | 1,998 | 1,980 | 1,997 | +19 | +1.0 | 2,300 | |
1,988 | 1,988 | 1,970 | 1,978 | -10 | -0.5 | 1,300 | |
1,976 | 1,989 | 1,976 | 1,988 | +12 | +0.6 | 1,100 | |
1,989 | 1,989 | 1,959 | 1,976 | +22 | +1.1 | 3,600 | |
1,955 | 1,964 | 1,954 | 1,954 | -1 | -0.1 | 1,700 | |
1,981 | 1,981 | 1,953 | 1,955 | +1 | +0.1 | 4,100 | |
1,964 | 1,971 | 1,952 | 1,954 | -15 | -0.8 | 7,100 | |
1,967 | 1,973 | 1,960 | 1,969 | +3 | +0.2 | 3,900 | |
1,962 | 1,979 | 1,962 | 1,966 | +9 | +0.5 | 3,100 |