2883 大冷 東証1 12:31
1,951円
前日比
+1 (+0.05%)
比較される銘柄: はごろもニチレイ日東ベスト
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
13.4 1.71 2.82
年初来高値: 1,950 (17/08/23)
年初来安値: 1,655 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/24 1,943 1,951 1,943 1,951 +1 +0.1 5,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,944 1,950 1,931 1,950 +13 +0.7 10,700
17/08/22 1,948 1,948 1,908 1,937 -3 -0.2 19,800
17/08/21 1,890 1,944 1,890 1,940 +55 +2.9 36,200
17/08/18 1,880 1,887 1,875 1,885 +2 +0.1 12,300
17/08/17 1,876 1,887 1,875 1,883 +7 +0.4 10,900
17/08/16 1,880 1,884 1,872 1,876 +4 +0.2 7,400
17/08/15 1,855 1,879 1,855 1,872 +17 +0.9 15,000
17/08/14 1,850 1,858 1,843 1,855 -4 -0.2 10,600
17/08/10 1,853 1,864 1,853 1,859 +6 +0.3 11,300
17/08/09 1,856 1,856 1,836 1,853 -6 -0.3 10,600
17/08/08 1,862 1,863 1,857 1,859 -2 -0.1 8,300
17/08/07 1,852 1,865 1,852 1,861 +8 +0.4 14,300
17/08/04 1,847 1,856 1,846 1,853 +2 +0.1 12,200
17/08/03 1,841 1,855 1,841 1,851 +1 +0.1 9,400
17/08/02 1,830 1,850 1,828 1,850 +9 +0.5 11,700
17/08/01 1,842 1,857 1,830 1,841 -1 -0.1 18,400
17/07/31 1,827 1,844 1,825 1,842 +16 +0.9 12,000
17/07/28 1,826 1,827 1,820 1,826 -1 -0.1 11,600
17/07/27 1,826 1,834 1,825 1,827 +2 +0.1 9,900
17/07/26 1,825 1,827 1,823 1,825 +1 +0.1 6,900
17/07/25 1,826 1,826 1,821 1,824 -4 -0.2 6,200
17/07/24 1,825 1,828 1,821 1,828 +5 +0.3 10,100
17/07/21 1,826 1,827 1,820 1,823 -3 -0.2 8,000
17/07/20 1,822 1,827 1,820 1,826 +4 +0.2 6,100
17/07/19 1,821 1,826 1,821 1,822 +1 +0.1 4,600
17/07/18 1,823 1,823 1,820 1,821 -2 -0.1 5,300
17/07/14 1,820 1,824 1,817 1,823 +3 +0.2 3,000
17/07/13 1,821 1,824 1,820 1,820 -4 -0.2 3,200
17/07/12 1,833 1,833 1,822 1,824 -3 -0.2 4,200

日経平均