2883 大冷 東証1 11:24
1,814円
前日比
+5 (+0.28%)
比較される銘柄: はごろもニチレイ日東ベスト
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
11.9 1.60 3.03 87.00
昨年来高値: 1,815 (16/11/21)
昨年来安値: 1,440 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,809 1,814 1,809 1,814 +5 +0.3 5,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,809 1,810 1,800 1,809 +2 +0.1 4,100
17/02/23 1,804 1,808 1,801 1,807 +3 +0.2 7,000
17/02/22 1,804 1,806 1,800 1,804 0 0.0 9,800
17/02/21 1,805 1,807 1,795 1,804 -1 -0.1 6,500
17/02/20 1,798 1,808 1,790 1,805 +9 +0.5 10,100
17/02/17 1,788 1,796 1,785 1,796 +8 +0.4 4,700
17/02/16 1,792 1,792 1,788 1,788 0 0.0 2,200
17/02/15 1,785 1,790 1,785 1,788 +7 +0.4 4,700
17/02/14 1,785 1,786 1,778 1,781 +8 +0.5 3,800
17/02/13 1,774 1,782 1,770 1,773 -1 -0.1 9,400
17/02/10 1,780 1,780 1,761 1,774 0 0.0 2,800
17/02/09 1,763 1,774 1,750 1,774 +11 +0.6 9,600
17/02/08 1,776 1,784 1,760 1,763 -15 -0.8 9,300
17/02/07 1,780 1,780 1,770 1,778 +1 +0.1 7,600
17/02/06 1,774 1,780 1,774 1,777 +3 +0.2 4,300
17/02/03 1,771 1,779 1,771 1,774 +3 +0.2 3,600
17/02/02 1,780 1,780 1,771 1,771 -9 -0.5 5,600
17/02/01 1,769 1,790 1,769 1,780 +7 +0.4 9,900
17/01/31 1,770 1,779 1,768 1,773 +3 +0.2 5,800
17/01/30 1,764 1,780 1,763 1,770 +5 +0.3 9,800
17/01/27 1,761 1,769 1,761 1,765 +4 +0.2 3,400
17/01/26 1,760 1,768 1,755 1,761 +3 +0.2 6,900
17/01/25 1,765 1,765 1,754 1,758 -2 -0.1 4,800
17/01/24 1,753 1,763 1,753 1,760 +8 +0.5 6,900
17/01/23 1,751 1,758 1,751 1,752 +1 +0.1 2,900
17/01/20 1,760 1,760 1,741 1,751 +13 +0.7 6,300
17/01/19 1,740 1,747 1,735 1,738 +3 +0.2 2,500
17/01/18 1,731 1,742 1,731 1,735 -15 -0.9 3,100
17/01/17 1,755 1,755 1,730 1,750 -8 -0.5 9,400

日経平均