2883 大冷 東証1 15:00
1,809円
前日比
+9 (+0.50%)
比較される銘柄: はごろもニチレイイートアンド
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
11.8 1.67 3.04 59.79
年初来高値: 1,815 (16/11/21)
年初来安値: 1,440 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,809 1,809 1,795 1,809 +9 +0.5 16,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,809 1,809 1,791 1,800 -10 -0.6 20,500
16/11/30 1,810 1,810 1,798 1,810 +4 +0.2 18,500
16/11/29 1,806 1,806 1,788 1,806 +1 +0.1 15,900
16/11/28 1,798 1,811 1,787 1,805 +33 +1.9 36,900
16/11/25 1,789 1,798 1,772 1,772 -10 -0.6 15,000
16/11/24 1,800 1,800 1,770 1,782 -19 -1.1 18,500
16/11/22 1,785 1,803 1,780 1,801 -9 -0.5 25,900
16/11/21 1,770 1,815 1,762 1,810 +49 +2.8 72,900
16/11/18 1,751 1,761 1,751 1,761 +13 +0.7 16,900
16/11/17 1,738 1,754 1,738 1,748 -5 -0.3 20,500
16/11/16 1,775 1,778 1,730 1,753 -18 -1.0 73,300
16/11/15 1,742 1,771 1,723 1,771 +149 +9.2 111,100
16/11/14 1,624 1,627 1,620 1,622 -2 -0.1 2,600
16/11/11 1,631 1,631 1,621 1,624 +6 +0.4 2,000
16/11/10 1,620 1,630 1,618 1,618 +16 +1.0 2,900
16/11/09 1,619 1,632 1,600 1,602 -17 -1.1 6,500
16/11/08 1,615 1,629 1,615 1,619 -1 -0.1 2,700
16/11/07 1,616 1,626 1,616 1,620 -13 -0.8 4,600
16/11/04 1,634 1,639 1,602 1,633 0 0.0 7,200
16/11/02 1,648 1,648 1,632 1,633 -16 -1.0 4,000
16/11/01 1,634 1,649 1,621 1,649 +31 +1.9 7,100
16/10/31 1,626 1,627 1,610 1,618 -7 -0.4 3,500
16/10/28 1,619 1,625 1,615 1,625 +3 +0.2 1,400
16/10/27 1,612 1,640 1,611 1,622 +8 +0.5 7,000
16/10/26 1,614 1,614 1,612 1,614 +4 +0.2 1,000
16/10/25 1,617 1,617 1,610 1,610 -2 -0.1 4,400
16/10/24 1,613 1,617 1,612 1,612 -1 -0.1 2,200
16/10/21 1,611 1,618 1,610 1,613 -6 -0.4 2,600
16/10/20 1,617 1,623 1,615 1,619 +2 +0.1 1,700

日経平均