2883 大冷 東証1 15:00
1,828円
前日比
+2 (+0.11%)
比較される銘柄: はごろもニチレイ日東ベスト
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.6 1.58 3.01
年初来高値: 1,850 (17/03/21)
年初来安値: 1,655 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,821 1,830 1,821 1,828 +2 +0.1 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,825 1,830 1,825 1,826 -4 -0.2 3,500
17/06/20 1,830 1,830 1,826 1,830 +4 +0.2 3,200
17/06/19 1,828 1,829 1,826 1,826 -2 -0.1 2,600
17/06/16 1,833 1,834 1,826 1,828 0 0.0 5,100
17/06/15 1,833 1,833 1,824 1,828 +2 +0.1 2,600
17/06/14 1,833 1,833 1,826 1,826 0 0.0 3,000
17/06/13 1,833 1,833 1,825 1,826 -2 -0.1 3,400
17/06/12 1,832 1,832 1,815 1,828 +7 +0.4 5,400
17/06/09 1,816 1,833 1,815 1,821 +5 +0.3 4,400
17/06/08 1,814 1,838 1,814 1,816 +2 +0.1 4,700
17/06/07 1,826 1,827 1,810 1,814 -7 -0.4 7,500
17/06/06 1,833 1,835 1,820 1,821 -12 -0.7 5,400
17/06/05 1,830 1,835 1,822 1,833 +4 +0.2 4,300
17/06/02 1,828 1,830 1,820 1,829 0 0.0 12,400
17/06/01 1,830 1,830 1,822 1,829 +9 +0.5 6,900
17/05/31 1,830 1,830 1,815 1,820 -8 -0.4 5,900
17/05/30 1,824 1,828 1,817 1,828 +4 +0.2 4,300
17/05/29 1,826 1,826 1,813 1,824 +13 +0.7 4,600
17/05/26 1,828 1,829 1,805 1,811 -17 -0.9 11,100
17/05/25 1,824 1,830 1,821 1,828 +5 +0.3 5,300
17/05/24 1,818 1,825 1,818 1,823 +3 +0.2 6,800
17/05/23 1,814 1,820 1,814 1,820 +12 +0.7 5,100
17/05/22 1,802 1,808 1,802 1,808 0 0.0 7,000
17/05/19 1,818 1,818 1,804 1,808 -8 -0.4 4,900
17/05/18 1,815 1,817 1,809 1,816 -3 -0.2 5,800
17/05/17 1,817 1,820 1,813 1,819 +2 +0.1 3,800
17/05/16 1,815 1,818 1,813 1,817 +4 +0.2 3,100
17/05/15 1,804 1,816 1,803 1,813 +10 +0.6 5,600
17/05/12 1,809 1,809 1,794 1,803 +14 +0.8 5,200

日経平均