2883 大冷 東証1 15:00
1,850円
前日比
0 (0.00%)
比較される銘柄: はごろもニチレイイートアンド
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
12.1 1.64 2.97
昨年来高値: 1,850 (17/03/21)
昨年来安値: 1,440 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,845 1,850 1,840 1,850 0 0.0 12,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,840 1,850 1,832 1,850 +12 +0.7 9,400
17/03/24 1,824 1,844 1,824 1,838 +16 +0.9 4,200
17/03/23 1,832 1,836 1,822 1,822 -11 -0.6 6,100
17/03/22 1,849 1,849 1,830 1,833 -17 -0.9 11,000
17/03/21 1,837 1,850 1,834 1,850 +16 +0.9 18,200
17/03/17 1,830 1,834 1,828 1,834 +6 +0.3 4,700
17/03/16 1,828 1,829 1,824 1,828 0 0.0 5,000
17/03/15 1,834 1,834 1,828 1,828 -6 -0.3 6,100
17/03/14 1,834 1,835 1,830 1,834 0 0.0 4,100
17/03/13 1,828 1,835 1,826 1,834 +8 +0.4 7,100
17/03/10 1,816 1,833 1,815 1,826 +6 +0.3 8,600
17/03/09 1,830 1,835 1,820 1,820 -16 -0.9 7,300
17/03/08 1,835 1,837 1,830 1,836 +1 +0.1 5,300
17/03/07 1,833 1,837 1,830 1,835 +3 +0.2 5,800
17/03/06 1,836 1,836 1,828 1,832 -4 -0.2 8,800
17/03/03 1,836 1,837 1,810 1,836 0 0.0 8,700
17/03/02 1,828 1,836 1,825 1,836 +8 +0.4 3,700
17/03/01 1,831 1,835 1,825 1,828 -3 -0.2 6,700
17/02/28 1,839 1,839 1,810 1,831 +3 +0.2 9,500
17/02/27 1,809 1,833 1,809 1,828 +19 +1.1 15,700
17/02/24 1,809 1,810 1,800 1,809 +2 +0.1 4,100
17/02/23 1,804 1,808 1,801 1,807 +3 +0.2 7,000
17/02/22 1,804 1,806 1,800 1,804 0 0.0 9,800
17/02/21 1,805 1,807 1,795 1,804 -1 -0.1 6,500
17/02/20 1,798 1,808 1,790 1,805 +9 +0.5 10,100
17/02/17 1,788 1,796 1,785 1,796 +8 +0.4 4,700
17/02/16 1,792 1,792 1,788 1,788 0 0.0 2,200
17/02/15 1,785 1,790 1,785 1,788 +7 +0.4 4,700
17/02/14 1,785 1,786 1,778 1,781 +8 +0.5 3,800

日経平均