52週高値 | 2,082 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 1,957 | 年初来安値 | 1,898 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,908 | 1,901 | 1,906 | +1 | +0.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,815 | 1,600 | 1,810 | +192 | +11.9 | 465,000 | |
1,630 | 1,640 | 1,601 | 1,618 | -21 | -1.3 | 55,300 | |
1,613 | 1,675 | 1,590 | 1,639 | +34 | +2.1 | 136,600 | |
1,575 | 1,626 | 1,559 | 1,605 | +20 | +1.3 | 60,600 | |
1,512 | 1,610 | 1,498 | 1,585 | +78 | +5.2 | 94,200 | |
1,575 | 1,583 | 1,440 | 1,507 | -66 | -4.2 | 211,600 | |
1,574 | 1,620 | 1,561 | 1,573 | -7 | -0.4 | 89,200 | |
1,626 | 1,645 | 1,530 | 1,580 | -45 | -2.8 | 71,900 | |
1,580 | 1,686 | 1,580 | 1,625 | +42 | +2.7 | 75,200 | |
1,670 | 1,709 | 1,527 | 1,583 | -77 | -4.6 | 112,700 | |
1,730 | 1,738 | 1,556 | 1,660 | -74 | -4.3 | 165,600 | |
1,765 | 1,820 | 1,692 | 1,734 | -29 | -1.6 | 338,100 | |
1,662 | 1,763 | 1,640 | 1,763 | +101 | +6.1 | 133,000 | |
1,637 | 1,697 | 1,627 | 1,662 | +31 | +1.9 | 74,400 | |
1,709 | 1,722 | 1,629 | 1,631 | -78 | -4.6 | 127,400 | |
1,715 | 1,738 | 1,569 | 1,709 | -6 | -0.3 | 203,100 | |
1,619 | 1,760 | 1,563 | 1,715 | +97 | +6.0 | 329,000 | |
1,613 | 1,664 | 1,608 | 1,618 | +8 | +0.5 | 173,200 | |
1,714 | 1,750 | 1,598 | 1,610 | -95 | -5.6 | 271,400 | |
1,683 | 1,750 | 1,681 | 1,705 | +15 | +0.9 | 220,500 | |
1,800 | 1,839 | 1,689 | 1,690 | -110 | -6.1 | 398,100 | |
1,779 | 1,815 | 1,720 | 1,800 | +19 | +1.1 | 263,000 | |
1,810 | 1,816 | 1,762 | 1,781 | -9 | -0.5 | 441,800 | |
1,680 | 1,800 | 1,603 | 1,790 | - | - | 1,184,900 |