38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,979 | 1,984 | -7 | -0.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | +0.9 | 1,723 | 44,200 | 28,000 | 10,700 | 0.38 | |
1,708 | +1.7 | 1,684 | 67,500 | 31,500 | 10,900 | 0.35 | |
1,680 | +1.8 | 1,676 | 62,500 | 32,800 | 11,500 | 0.35 | |
1,650 | +9.3 | 1,623 | 141,600 | 36,000 | 12,500 | 0.35 | |
1,510 | -14.0 | 1,660 | 254,000 | 42,100 | 11,900 | 0.28 | |
1,755 | -2.5 | 1,770 | 381,100 | 319,700 | 24,700 | 0.08 | |
1,800 | +19.7 | 1,693 | 202,700 | 211,800 | 40,400 | 0.19 | |
1,504 | -10.3 | 1,567 | 220,500 | 207,000 | 22,600 | 0.11 | |
1,676 | +5.7 | 1,683 | 199,800 | 210,200 | 26,000 | 0.12 | |
1,585 | -13.2 | 1,694 | 224,100 | 183,300 | 23,000 | 0.13 | |
1,826 | -3.8 | 1,847 | 157,400 | 171,300 | 28,300 | 0.17 | |
1,899 | -0.2 | 1,889 | 98,900 | 131,900 | 27,000 | 0.20 | |
1,902 | +1.3 | 1,879 | 141,700 | 103,400 | 23,200 | 0.22 | |
1,878 | -0.7 | 1,870 | 132,400 | 63,400 | 24,000 | 0.38 | |
1,891 | +0.9 | 1,918 | 150,200 | 57,500 | 44,700 | 0.78 | |
1,875 | +1.1 | 1,855 | 88,600 | 45,000 | 40,400 | 0.90 | |
1,855 | +1.5 | 1,837 | 171,700 | 40,500 | 38,000 | 0.94 | |
1,827 | +2.1 | 1,817 | 51,000 | - | - | - | |
1,789 | 0.0 | 1,786 | 47,600 | 45,600 | 19,000 | 0.42 | |
1,789 | +0.4 | 1,780 | 55,000 | 44,500 | 18,300 | 0.41 | |
1,781 | -0.2 | 1,786 | 59,900 | 45,200 | 18,000 | 0.40 | |
1,784 | +0.1 | 1,782 | 33,600 | 44,600 | 17,600 | 0.39 | |
1,783 | -0.5 | 1,785 | 46,200 | 43,800 | 18,200 | 0.42 | |
1,792 | 0.0 | 1,793 | 48,900 | 40,500 | 15,800 | 0.39 | |
1,792 | +2.1 | 1,778 | 61,000 | 41,200 | 15,300 | 0.37 | |
1,756 | -0.6 | 1,767 | 42,800 | 41,400 | 15,500 | 0.37 | |
1,767 | +1.9 | 1,779 | 113,800 | 42,400 | 14,700 | 0.35 | |
1,734 | +0.9 | 1,720 | 43,600 | 29,700 | 13,200 | 0.44 | |
1,719 | +0.9 | 1,732 | 58,900 | 29,700 | 10,900 | 0.37 | |
1,703 | -2.5 | 1,722 | 64,200 | 30,400 | 11,700 | 0.38 |