38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,979 | 1,984 | -7 | -0.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,364 | -1.1 | 2,388 | 168,400 | 427,100 | 33,000 | 0.08 | |
2,390 | -1.0 | 2,382 | 282,700 | 418,100 | 31,200 | 0.07 | |
2,415 | +0.5 | 2,427 | 255,000 | 280,000 | 32,400 | 0.12 | |
2,404 | -3.9 | 2,379 | 699,500 | 272,900 | 50,400 | 0.18 | |
2,502 | +1.7 | 2,492 | 107,500 | 173,900 | 14,800 | 0.09 | |
2,460 | +7.7 | 2,382 | 137,200 | 153,000 | 15,900 | 0.10 | |
2,284 | -2.1 | 2,342 | 146,100 | 142,600 | 15,800 | 0.11 | |
2,332 | 0.0 | 2,375 | 217,300 | 120,600 | 13,700 | 0.11 | |
2,332 | +2.1 | 2,305 | 88,800 | 57,800 | 20,200 | 0.35 | |
2,284 | -0.0 | 2,248 | 122,600 | 32,000 | 12,200 | 0.38 | |
2,285 | -0.7 | 2,317 | 100,000 | 23,800 | 11,500 | 0.48 | |
2,300 | +0.9 | 2,303 | 95,000 | 19,200 | 11,100 | 0.58 | |
2,279 | +1.7 | 2,266 | 85,100 | 13,900 | 11,600 | 0.83 | |
2,241 | +0.6 | 2,221 | 49,900 | 10,900 | 9,100 | 0.83 | |
2,227 | +0.6 | 2,195 | 77,900 | 10,700 | 9,300 | 0.87 | |
2,213 | +1.5 | 2,194 | 48,100 | - | - | - | |
2,180 | +2.8 | 2,147 | 77,500 | 7,900 | 11,300 | 1.43 | |
2,120 | +2.1 | 2,100 | 48,600 | 9,600 | 12,000 | 1.25 | |
2,077 | -1.5 | 2,103 | 190,800 | 11,000 | 13,000 | 1.18 | |
2,108 | -1.4 | 2,139 | 115,200 | 7,700 | 14,200 | 1.84 | |
2,137 | +2.0 | 2,110 | 93,300 | 8,100 | 14,700 | 1.81 | |
2,096 | +1.5 | 2,077 | 84,200 | 8,700 | 19,500 | 2.24 | |
2,065 | +4.4 | 2,037 | 112,200 | 8,200 | 31,300 | 3.82 | |
1,978 | -1.2 | 1,964 | 200,000 | 9,900 | 34,500 | 3.48 | |
2,003 | -7.3 | 2,097 | 211,100 | 14,300 | 37,100 | 2.59 | |
2,160 | -6.7 | 2,247 | 643,100 | 36,000 | 23,200 | 0.64 | |
2,314 | -0.9 | 2,327 | 123,100 | 211,500 | 22,700 | 0.11 | |
2,336 | +1.7 | 2,313 | 88,200 | 191,900 | 30,800 | 0.16 | |
2,296 | +1.0 | 2,293 | 160,900 | 182,100 | 35,200 | 0.19 | |
2,274 | -0.2 | 2,288 | 94,900 | 122,700 | 35,400 | 0.29 |