38,735.89 | -99.21 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.26% | 0.36% | 0.08% | 0.22% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,979 | 1,984 | -7 | -0.4 | 26,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742 | +3.1 | 1,735 | 77,800 | 50,900 | 26,100 | 0.51 | |
1,690 | +1.6 | 1,692 | 54,600 | 44,800 | 22,300 | 0.50 | |
1,663 | +2.6 | 1,644 | 43,300 | 47,700 | 22,000 | 0.46 | |
1,621 | +2.1 | 1,628 | 50,300 | 47,600 | 23,800 | 0.50 | |
1,588 | -1.6 | 1,605 | 59,800 | 48,500 | 28,700 | 0.59 | |
1,614 | +3.4 | 1,594 | 42,400 | 50,700 | 29,800 | 0.59 | |
1,561 | +1.1 | 1,553 | 53,400 | 48,000 | 30,900 | 0.64 | |
1,544 | +2.2 | 1,559 | 53,600 | 60,000 | 35,300 | 0.59 | |
1,511 | -0.3 | 1,500 | 22,500 | - | - | - | |
1,515 | +1.7 | 1,425 | 138,800 | 67,800 | 38,000 | 0.56 | |
1,490 | -9.8 | 1,563 | 126,000 | 67,700 | 56,500 | 0.83 | |
1,652 | -2.1 | 1,647 | 83,000 | 66,100 | 59,700 | 0.90 | |
1,687 | -4.7 | 1,716 | 108,700 | 65,000 | 63,700 | 0.98 | |
1,771 | +5.4 | 1,737 | 123,300 | 73,200 | 55,100 | 0.75 | |
1,681 | +1.4 | 1,670 | 50,300 | 85,100 | 54,200 | 0.64 | |
1,658 | -3.0 | 1,680 | 84,500 | 84,700 | 55,000 | 0.65 | |
1,709 | +2.8 | 1,665 | 75,700 | 87,000 | 55,300 | 0.64 | |
1,663 | +2.6 | 1,640 | 156,100 | 89,400 | 58,800 | 0.66 | |
1,621 | -3.6 | 1,662 | 82,000 | 81,200 | 60,200 | 0.74 | |
1,681 | +1.1 | 1,661 | 80,300 | 82,300 | 66,800 | 0.81 | |
1,662 | +0.2 | 1,641 | 90,500 | 81,100 | 68,200 | 0.84 | |
1,659 | -2.6 | 1,690 | 133,800 | 80,700 | 67,100 | 0.83 | |
1,704 | -2.6 | 1,748 | 201,700 | 75,500 | 68,400 | 0.91 | |
1,750 | 0.0 | 1,751 | 178,900 | 98,400 | 80,000 | 0.81 | |
1,750 | +0.5 | 1,748 | 106,500 | 87,100 | 80,100 | 0.92 | |
1,742 | -0.2 | 1,738 | 123,800 | 59,100 | 85,100 | 1.44 | |
1,746 | +1.3 | 1,741 | 131,700 | 70,700 | 87,100 | 1.23 | |
1,724 | +7.2 | 1,681 | 198,300 | 92,200 | 92,500 | 1.00 | |
1,608 | -5.1 | 1,632 | 320,400 | 184,000 | 111,000 | 0.60 | |
1,695 | - | 1,768 | 929,600 | 156,300 | 116,800 | 0.75 |