38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,271 | 52週安値 | 1,924 | ||
---|---|---|---|---|---|
年初来高値 | 2,167 | 年初来安値 | 1,928 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,995 | 1,979 | 1,984 | -7 | -0.4 | 24,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,864 | -1.1 | 1,864 | 43,700 | 13,100 | 6,300 | 0.48 | |
1,884 | +0.5 | 1,889 | 65,300 | 12,700 | 5,900 | 0.46 | |
1,875 | -0.6 | 1,903 | 82,500 | 11,500 | 6,800 | 0.59 | |
1,886 | +3.5 | 1,861 | 45,300 | 12,500 | 7,400 | 0.59 | |
1,823 | -0.2 | 1,836 | 45,200 | 13,200 | 7,400 | 0.56 | |
1,827 | -1.6 | 1,863 | 48,400 | 13,600 | 7,100 | 0.52 | |
1,856 | -2.3 | 1,871 | 51,600 | 15,600 | 6,100 | 0.39 | |
1,900 | +0.6 | 1,934 | 94,400 | 18,700 | 6,900 | 0.37 | |
1,888 | -6.1 | 1,993 | 290,200 | 27,000 | 6,100 | 0.23 | |
2,010 | +1.6 | 1,987 | 108,400 | 325,200 | 8,700 | 0.03 | |
1,978 | +0.9 | 1,954 | 116,300 | 306,400 | 5,700 | 0.02 | |
1,961 | +5.9 | 1,919 | 172,600 | 295,600 | 6,900 | 0.02 | |
1,852 | +2.8 | 1,842 | 148,700 | 276,800 | 10,500 | 0.04 | |
1,801 | -1.2 | 1,826 | 196,400 | 221,300 | 15,000 | 0.07 | |
1,823 | +0.7 | 1,824 | 75,800 | 120,500 | 11,400 | 0.09 | |
1,810 | -0.9 | 1,822 | 98,200 | 93,400 | 6,700 | 0.07 | |
1,827 | +7.5 | 1,786 | 86,500 | 79,700 | 6,400 | 0.08 | |
1,700 | -3.8 | 1,746 | 75,200 | 69,800 | 8,200 | 0.12 | |
1,767 | +0.7 | 1,776 | 26,500 | 45,600 | 9,400 | 0.21 | |
1,754 | +3.1 | 1,748 | 50,100 | 39,100 | 8,700 | 0.22 | |
1,702 | -3.3 | 1,753 | 42,800 | 28,900 | 11,000 | 0.38 | |
1,760 | -2.2 | 1,764 | 53,100 | 30,700 | 11,500 | 0.37 | |
1,800 | -0.8 | 1,800 | 39,600 | 19,700 | 11,800 | 0.60 | |
1,815 | +2.2 | 1,791 | 51,300 | 17,700 | 12,400 | 0.70 | |
1,776 | -1.9 | 1,790 | 51,100 | 17,700 | 13,600 | 0.77 | |
1,810 | +1.2 | 1,798 | 49,400 | 16,300 | 12,700 | 0.78 | |
1,789 | +1.2 | 1,791 | 70,300 | 17,200 | 13,400 | 0.78 | |
1,767 | +1.3 | 1,756 | 38,400 | 17,400 | 11,600 | 0.67 | |
1,744 | -0.3 | 1,755 | 59,100 | 17,700 | 11,600 | 0.66 | |
1,750 | +1.6 | 1,733 | 22,900 | - | - | - |