38,202.37 | -632.73 | 155.44 | +1.33 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.86% | 0.08% | -0.61% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 578 | 595 | +13 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 243 | 198 | 200 | -51 | -20.3 | 21,000 | |
249 | 262 | 200 | 251 | +1 | +0.4 | 48,000 | |
265 | 268 | 250 | 250 | -15 | -5.7 | 36,000 | |
276 | 281 | 251 | 265 | 0 | 0.0 | 101,000 | |
280 | 281 | 262 | 265 | 0 | 0.0 | 19,000 | |
262 | 280 | 262 | 265 | 0 | 0.0 | 29,000 | |
275 | 310 | 259 | 265 | -14 | -5.0 | 98,000 | |
285 | 315 | 269 | 279 | +4 | +1.5 | 239,000 | |
280 | 290 | 260 | 275 | -25 | -8.3 | 45,000 | |
299 | 303 | 266 | 300 | +7 | +2.4 | 54,000 | |
310 | 342 | 283 | 293 | -17 | -5.5 | 97,000 | |
306 | 310 | 290 | 310 | +10 | +3.3 | 102,000 | |
300 | 315 | 294 | 300 | -5 | -1.6 | 57,000 | |
291 | 401 | 275 | 305 | +5 | +1.7 | 256,000 | |
328 | 328 | 290 | 300 | -23 | -7.1 | 58,000 | |
287 | 329 | 282 | 323 | +33 | +11.4 | 159,000 | |
288 | 290 | 268 | 290 | 0 | 0.0 | 48,000 | |
271 | 300 | 269 | 290 | +19 | +7.0 | 119,000 | |
285 | 414 | 270 | 271 | +5 | +1.9 | 397,000 | |
293 | 300 | 260 | 266 | -41 | -13.4 | 58,000 | |
285 | 322 | 285 | 307 | +22 | +7.7 | 44,000 | |
300 | 301 | 275 | 285 | -10 | -3.4 | 95,000 | |
310 | 310 | 294 | 295 | -25 | -7.8 | 80,000 | |
319 | 330 | 289 | 320 | 0 | 0.0 | 20,000 | |
355 | 355 | 319 | 320 | -35 | -9.9 | 57,000 | |
392 | 392 | 354 | 355 | -42 | -10.6 | 85,000 | |
395 | 398 | 393 | 397 | +3 | +0.8 | 89,000 | |
395 | 432 | 389 | 394 | -1 | -0.3 | 102,000 | |
395 | 401 | 390 | 395 | 0 | 0.0 | 110,000 | |
375 | 409 | 375 | 395 | +20 | +5.3 | 58,000 |