38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 578 | 595 | +13 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 617 | 505 | 539 | +30 | +5.9 | 55,600 | |
539 | 539 | 494 | 509 | -30 | -5.6 | 39,700 | |
532 | 610 | 525 | 539 | +17 | +3.3 | 90,900 | |
532 | 643 | 506 | 522 | +4 | +0.8 | 73,900 | |
563 | 574 | 516 | 518 | -44 | -7.8 | 41,700 | |
490 | 579 | 480 | 562 | +66 | +13.3 | 66,700 | |
482 | 507 | 463 | 496 | +17 | +3.5 | 34,200 | |
483 | 485 | 466 | 479 | -1 | -0.2 | 31,500 | |
466 | 497 | 464 | 480 | +6 | +1.3 | 33,300 | |
462 | 556 | 459 | 474 | +4 | +0.9 | 116,500 | |
459 | 483 | 452 | 470 | +3 | +0.6 | 20,200 | |
460 | 487 | 450 | 467 | +7 | +1.5 | 46,900 | |
482 | 495 | 420 | 460 | -16 | -3.4 | 72,000 | |
501 | 508 | 465 | 476 | -21 | -4.2 | 51,400 | |
479 | 520 | 460 | 497 | +18 | +3.8 | 100,500 | |
468 | 505 | 432 | 479 | -3 | -0.6 | 145,800 | |
532 | 532 | 469 | 482 | -41 | -7.8 | 112,200 | |
471 | 550 | 465 | 523 | +59 | +12.7 | 427,400 | |
618 | 629 | 450 | 464 | -165 | -26.2 | 633,700 | |
464 | 680 | 403 | 629 | +149 | +31.0 | 1,281,100 | |
394 | 487 | 351 | 480 | +70 | +17.1 | 147,500 | |
431 | 530 | 403 | 410 | -24 | -5.5 | 281,100 | |
470 | 477 | 411 | 434 | -42 | -8.8 | 88,800 | |
422 | 476 | 421 | 476 | +50 | +11.7 | 163,400 | |
402 | 435 | 402 | 426 | +19 | +4.7 | 79,700 | |
397 | 410 | 384 | 407 | +11 | +2.8 | 46,500 | |
376 | 437 | 367 | 396 | +18 | +4.8 | 91,700 | |
362 | 390 | 358 | 378 | +13 | +3.6 | 42,500 | |
372 | 376 | 360 | 365 | -3 | -0.8 | 34,400 | |
365 | 384 | 358 | 368 | +4 | +1.1 | 24,400 |