38,260.85 | +58.48 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.15% | 0.10% | 0.44% | -0.61% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 578 | 595 | +13 | +2.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 155 | 145 | 155 | +4 | +2.6 | 19,000 | |
148 | 158 | 148 | 151 | +1 | +0.7 | 11,000 | |
153 | 156 | 150 | 150 | -3 | -2.0 | 10,000 | |
155 | 155 | 152 | 153 | -15 | -8.9 | 11,000 | |
158 | 168 | 151 | 168 | +5 | +3.1 | 23,000 | |
150 | 163 | 141 | 163 | +10 | +6.5 | 18,000 | |
166 | 166 | 144 | 153 | -13 | -7.8 | 28,000 | |
165 | 166 | 155 | 166 | +1 | +0.6 | 18,000 | |
174 | 174 | 121 | 165 | -8 | -4.6 | 41,000 | |
163 | 173 | 161 | 173 | 0 | 0.0 | 50,000 | |
164 | 173 | 158 | 173 | +15 | +9.5 | 25,000 | |
136 | 167 | 136 | 158 | +12 | +8.2 | 65,000 | |
136 | 147 | 136 | 146 | +7 | +5.0 | 5,000 | |
144 | 149 | 139 | 139 | -10 | -6.7 | 24,000 | |
144 | 149 | 140 | 149 | +10 | +7.2 | 14,000 | |
172 | 172 | 134 | 139 | -36 | -20.6 | 65,000 | |
173 | 177 | 161 | 175 | +4 | +2.3 | 25,000 | |
180 | 186 | 171 | 171 | -14 | -7.6 | 48,000 | |
197 | 220 | 179 | 185 | -10 | -5.1 | 104,000 | |
199 | 205 | 185 | 195 | +10 | +5.4 | 24,000 | |
186 | 195 | 181 | 185 | -2 | -1.1 | 34,000 | |
175 | 187 | 172 | 187 | +17 | +10.0 | 35,000 | |
164 | 178 | 155 | 170 | +7 | +4.3 | 35,000 | |
149 | 173 | 146 | 163 | +14 | +9.4 | 31,000 | |
181 | 190 | 141 | 149 | -37 | -19.9 | 57,000 | |
200 | 200 | 150 | 186 | -19 | -9.3 | 56,000 | |
167 | 215 | 153 | 205 | +28 | +15.8 | 183,000 | |
140 | 179 | 138 | 177 | +27 | +18.0 | 51,000 | |
145 | 151 | 135 | 150 | +5 | +3.4 | 38,000 | |
130 | 152 | 130 | 145 | +16 | +12.4 | 44,000 |