40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
昨年来高値 | 788 | 昨年来安値 | 379 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 620 | 598 | 611 | +9 | +1.5 | 27,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | +0.7 | 598 | 16,900 | 0 | 120,700 | - | |
598 | -0.5 | 594 | 17,700 | 0 | 120,800 | - | |
601 | -2.3 | 601 | 45,900 | 0 | 120,600 | - | |
615 | -0.6 | 607 | 88,300 | 0 | 126,400 | - | |
619 | -0.8 | 639 | 72,400 | 0 | 123,300 | - | |
624 | -14.8 | 658 | 277,400 | 0 | 119,400 | - | |
732 | -5.7 | 745 | 65,100 | 0 | 115,700 | - | |
776 | +13.6 | 732 | 93,400 | 0 | 110,500 | - | |
683 | +4.8 | 664 | 35,800 | 0 | 119,500 | - | |
652 | +0.9 | 656 | 40,000 | 0 | 122,000 | - | |
646 | -4.2 | 666 | 47,400 | 0 | 124,100 | - | |
674 | -0.9 | 673 | 26,300 | - | - | - | |
680 | -0.3 | 677 | 48,300 | 0 | 131,600 | - | |
682 | -0.1 | 669 | 49,400 | 0 | 131,500 | - | |
683 | +7.1 | 660 | 65,700 | 0 | 132,800 | - | |
638 | -2.7 | 652 | 44,200 | 0 | 129,900 | - | |
656 | +9.5 | 676 | 330,300 | 0 | 134,900 | - | |
599 | -0.2 | 595 | 46,800 | 0 | 118,400 | - | |
600 | -2.3 | 616 | 187,600 | 0 | 110,000 | - | |
614 | +0.5 | 617 | 53,300 | 0 | 124,100 | - | |
611 | +10.1 | 597 | 56,000 | 0 | 130,000 | - | |
555 | +0.2 | 545 | 34,300 | 0 | 122,700 | - | |
554 | +6.3 | 551 | 45,900 | 0 | 121,400 | - | |
521 | -1.1 | 530 | 27,700 | 0 | 129,600 | - | |
527 | -6.2 | 526 | 106,400 | 0 | 132,800 | - | |
562 | -1.9 | 573 | 35,700 | 0 | 138,900 | - | |
573 | +4.6 | 568 | 62,200 | 0 | 137,300 | - | |
548 | +5.8 | 554 | 104,400 | 0 | 145,900 | - | |
518 | -6.3 | 531 | 50,400 | 0 | 146,400 | - |