38,202.37 | -632.73 | 155.50 | +1.39 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 578 | 595 | +13 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 343 | 290 | 312 | +11 | +3.7 | 207,600 | |
293 | 312 | 293 | 301 | +9 | +3.1 | 81,100 | |
285 | 317 | 281 | 292 | -1 | -0.3 | 52,800 | |
298 | 304 | 285 | 293 | -5 | -1.7 | 39,400 | |
285 | 303 | 269 | 298 | +14 | +4.9 | 48,000 | |
296 | 303 | 263 | 284 | -14 | -4.7 | 74,400 | |
321 | 334 | 293 | 298 | -35 | -10.5 | 81,100 | |
329 | 344 | 302 | 333 | +3 | +0.9 | 57,600 | |
308 | 406 | 305 | 330 | +16 | +5.1 | 300,800 | |
331 | 336 | 269 | 314 | -11 | -3.4 | 78,400 | |
353 | 356 | 290 | 325 | -27 | -7.7 | 170,700 | |
357 | 380 | 341 | 352 | -3 | -0.8 | 142,300 | |
347 | 365 | 340 | 355 | +9 | +2.6 | 58,800 | |
341 | 380 | 334 | 346 | +8 | +2.4 | 137,700 | |
334 | 411 | 308 | 338 | +5 | +1.5 | 864,300 | |
392 | 396 | 285 | 333 | -66 | -16.5 | 155,000 | |
399 | 415 | 360 | 399 | +3 | +0.8 | 168,500 | |
392 | 447 | 382 | 396 | +2 | +0.5 | 389,000 | |
432 | 467 | 362 | 394 | -41 | -9.4 | 966,100 | |
322 | 567 | 311 | 435 | +113 | +35.1 | 3,415,300 | |
333 | 344 | 322 | 322 | -16 | -4.7 | 243,200 | |
304 | 338 | 303 | 338 | +32 | +10.5 | 118,000 | |
322 | 329 | 306 | 306 | -17 | -5.3 | 62,000 | |
309 | 340 | 301 | 323 | +16 | +5.2 | 219,200 | |
318 | 318 | 290 | 307 | -27 | -8.1 | 50,300 | |
355 | 355 | 330 | 334 | -26 | -7.2 | 50,000 | |
314 | 364 | 310 | 360 | +43 | +13.6 | 111,000 | |
344 | 358 | 308 | 317 | -37 | -10.5 | 54,000 | |
357 | 358 | 347 | 354 | -4 | -1.1 | 68,000 | |
339 | 358 | 333 | 358 | +31 | +9.5 | 30,000 |