38,202.37 | -632.73 | 155.42 | +1.31 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 788 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 595 | 578 | 595 | +13 | +2.2 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 330 | 304 | 327 | +23 | +7.6 | 59,000 | |
301 | 308 | 290 | 304 | +1 | +0.3 | 92,000 | |
296 | 307 | 296 | 303 | +7 | +2.4 | 47,000 | |
302 | 311 | 267 | 296 | -14 | -4.5 | 67,000 | |
293 | 315 | 293 | 310 | +18 | +6.2 | 56,000 | |
276 | 292 | 275 | 292 | +12 | +4.3 | 158,000 | |
278 | 280 | 267 | 280 | +2 | +0.7 | 114,000 | |
275 | 286 | 260 | 278 | +3 | +1.1 | 241,000 | |
283 | 283 | 275 | 275 | -9 | -3.2 | 114,000 | |
297 | 297 | 280 | 284 | -8 | -2.7 | 39,000 | |
283 | 308 | 280 | 292 | +9 | +3.2 | 52,000 | |
302 | 302 | 282 | 283 | -34 | -10.7 | 61,000 | |
365 | 432 | 291 | 317 | -61 | -16.1 | 337,000 | |
360 | 380 | 328 | 378 | +20 | +5.6 | 227,000 | |
301 | 388 | 289 | 358 | +57 | +18.9 | 224,000 | |
270 | 301 | 256 | 301 | +36 | +13.6 | 174,000 | |
250 | 275 | 250 | 265 | +24 | +10.0 | 71,000 | |
243 | 252 | 233 | 241 | -4 | -1.6 | 94,000 | |
211 | 257 | 211 | 245 | +40 | +19.5 | 123,000 | |
182 | 210 | 182 | 205 | +13 | +6.8 | 51,000 | |
189 | 195 | 184 | 192 | -1 | -0.5 | 27,000 | |
174 | 202 | 174 | 193 | +13 | +7.2 | 49,000 | |
175 | 180 | 167 | 180 | -3 | -1.6 | 23,000 | |
160 | 183 | 156 | 183 | +26 | +16.6 | 32,000 | |
190 | 191 | 141 | 157 | -29 | -15.6 | 82,000 | |
189 | 190 | 185 | 186 | -4 | -2.1 | 43,000 | |
172 | 195 | 172 | 190 | +18 | +10.5 | 155,000 | |
164 | 181 | 161 | 172 | +7 | +4.2 | 84,000 | |
170 | 174 | 164 | 165 | -3 | -1.8 | 25,000 | |
155 | 173 | 150 | 168 | +13 | +8.4 | 34,000 |