38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,029 | 1,041 | +2 | +0.2 | 200,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,207 | 1,134 | 1,188 | -23 | -1.9 | 529,800 | |
1,264 | 1,280 | 1,191 | 1,211 | -55 | -4.3 | 1,125,700 | |
1,340 | 1,354 | 1,263 | 1,266 | -83 | -6.2 | 534,700 | |
1,367 | 1,371 | 1,316 | 1,349 | -6 | -0.4 | 457,300 | |
1,344 | 1,404 | 1,343 | 1,355 | +13 | +1.0 | 568,000 | |
1,301 | 1,342 | 1,294 | 1,342 | +50 | +3.9 | 466,200 | |
1,300 | 1,311 | 1,284 | 1,292 | -6 | -0.5 | 314,800 | |
1,308 | 1,315 | 1,267 | 1,298 | -9 | -0.7 | 535,700 | |
1,240 | 1,307 | 1,228 | 1,307 | +72 | +5.8 | 395,300 | |
1,220 | 1,237 | 1,215 | 1,235 | +30 | +2.5 | 483,300 | |
1,201 | 1,205 | 1,188 | 1,205 | +10 | +0.8 | 339,600 | |
1,171 | 1,205 | 1,171 | 1,195 | +22 | +1.9 | 288,800 | |
1,179 | 1,184 | 1,166 | 1,173 | -1 | -0.1 | 381,700 | |
1,172 | 1,179 | 1,159 | 1,174 | +4 | +0.3 | 425,700 | |
1,172 | 1,185 | 1,164 | 1,170 | -1 | -0.1 | 431,600 | |
1,174 | 1,186 | 1,162 | 1,171 | +6 | +0.5 | 447,500 | |
1,176 | 1,187 | 1,165 | 1,165 | -9 | -0.8 | 877,000 | |
1,140 | 1,179 | 1,124 | 1,174 | +49 | +4.4 | 862,100 | |
1,087 | 1,130 | 1,081 | 1,125 | +38 | +3.5 | 675,700 | |
1,089 | 1,105 | 1,078 | 1,087 | -1 | -0.1 | 504,200 | |
1,125 | 1,132 | 1,073 | 1,088 | -34 | -3.0 | 1,076,900 | |
1,098 | 1,127 | 1,098 | 1,122 | +20 | +1.8 | 670,100 | |
1,098 | 1,114 | 1,097 | 1,102 | +10 | +0.9 | 243,200 | |
1,052 | 1,095 | 1,051 | 1,092 | +46 | +4.4 | 592,100 | |
1,050 | 1,062 | 1,032 | 1,046 | +9 | +0.9 | 521,400 | |
988 | 1,044 | 979 | 1,037 | +49 | +5.0 | 646,000 | |
971 | 989 | 962 | 988 | +29 | +3.0 | 403,400 | |
955 | 979 | 949 | 959 | +14 | +1.5 | 425,400 | |
929 | 955 | 922 | 945 | +6 | +0.6 | 289,100 | |
1,003 | 1,003 | 925 | 939 | -72 | -7.1 | 888,900 |