38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,404 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,047 | 1,029 | 1,041 | +2 | +0.2 | 200,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 929 | 904 | 910 | +10 | +1.1 | 580,800 | |
927 | 944 | 859 | 900 | -23 | -2.5 | 638,100 | |
926 | 947 | 916 | 923 | +2 | +0.2 | 434,200 | |
933 | 937 | 919 | 921 | -14 | -1.5 | 527,300 | |
951 | 965 | 932 | 935 | -10 | -1.1 | 479,400 | |
933 | 953 | 927 | 945 | +8 | +0.9 | 450,000 | |
935 | 957 | 930 | 937 | +17 | +1.8 | 625,900 | |
901 | 927 | 886 | 920 | +4 | +0.4 | 222,300 | |
850 | 934 | 827 | 916 | +24 | +2.7 | 1,130,900 | |
978 | 1,003 | 892 | 892 | -79 | -8.1 | 1,604,800 | |
944 | 982 | 920 | 971 | +36 | +3.9 | 1,281,200 | |
957 | 957 | 906 | 935 | -13 | -1.4 | 796,100 | |
978 | 978 | 928 | 948 | +15 | +1.6 | 1,274,800 | |
955 | 976 | 919 | 933 | -18 | -1.9 | 975,100 | |
929 | 958 | 900 | 951 | +7 | +0.7 | 1,143,500 | |
897 | 954 | 892 | 944 | +42 | +4.7 | 726,900 | |
868 | 902 | 868 | 902 | +40 | +4.6 | 776,100 | |
878 | 899 | 857 | 862 | -17 | -1.9 | 669,000 | |
878 | 894 | 859 | 879 | -4 | -0.5 | 705,400 | |
928 | 934 | 878 | 883 | -52 | -5.6 | 900,100 | |
924 | 947 | 922 | 935 | +14 | +1.5 | 833,900 | |
946 | 949 | 916 | 921 | -25 | -2.6 | 1,466,400 | |
897 | 947 | 895 | 946 | +57 | +6.4 | 1,441,400 | |
894 | 912 | 866 | 889 | -2 | -0.2 | 1,516,300 | |
906 | 912 | 872 | 891 | -14 | -1.5 | 1,241,300 | |
900 | 911 | 895 | 905 | +5 | +0.6 | 1,057,200 | |
917 | 922 | 888 | 900 | -9 | -1.0 | 787,500 | |
978 | 980 | 881 | 909 | -90 | -9.0 | 1,978,200 | |
991 | 1,013 | 984 | 999 | +8 | +0.8 | 465,300 | |
1,012 | 1,016 | 991 | 991 | - | - | 647,600 |