38,264.03 | -10.02 | 156.02 | -1.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.17% | 0.23% | -0.26% |
52週高値 | 2,683 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,395 | 2,384 | 2,384 | -1 | -0.0 | 1,249 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,213 | 2,210 | 2,210 | +6 | +0.3 | 148 | |
2,208 | 2,208 | 2,204 | 2,204 | +13 | +0.6 | 112 | |
2,220 | 2,220 | 2,191 | 2,191 | -24 | -1.1 | 84 | |
2,200 | 2,215 | 2,200 | 2,215 | +26 | +1.2 | 467 | |
2,189 | 2,193 | 2,186 | 2,189 | +7 | +0.3 | 471 | |
2,182 | 2,182 | 2,172 | 2,182 | -6 | -0.3 | 15 | |
2,199 | 2,199 | 2,188 | 2,188 | +6 | +0.3 | 47 | |
2,161 | 2,182 | 2,161 | 2,182 | +49 | +2.3 | 259 | |
2,138 | 2,142 | 2,133 | 2,133 | -9 | -0.4 | 39 | |
2,170 | 2,170 | 2,142 | 2,142 | -50 | -2.3 | 718 | |
2,196 | 2,196 | 2,187 | 2,192 | -14 | -0.6 | 19 | |
2,190 | 2,206 | 2,190 | 2,206 | +3 | +0.1 | 3 | |
2,203 | 2,203 | 2,203 | 2,203 | +3 | +0.1 | 1 | |
2,192 | 2,205 | 2,191 | 2,200 | +7 | +0.3 | 22 | |
2,191 | 2,193 | 2,187 | 2,193 | -6 | -0.3 | 16 | |
2,191 | 2,199 | 2,190 | 2,199 | +16 | +0.7 | 35 | |
2,164 | 2,190 | 2,164 | 2,183 | +36 | +1.7 | 309 | |
2,144 | 2,147 | 2,136 | 2,147 | +21 | +1.0 | 12 | |
2,108 | 2,126 | 2,108 | 2,126 | +16 | +0.8 | 2 | |
2,110 | 2,110 | 2,110 | 2,110 | -8 | -0.4 | 1 | |
2,118 | 2,118 | 2,118 | 2,118 | +14 | +0.7 | 1 | |
2,106 | 2,106 | 2,104 | 2,104 | +15 | +0.7 | 2 | |
2,089 | 2,089 | 2,089 | 2,089 | +1 | 0.0 | 12 | |
2,095 | 2,095 | 2,088 | 2,088 | -21 | -1.0 | 2 | |
2,105 | 2,113 | 2,105 | 2,109 | -29 | -1.4 | 4 | |
2,138 | 2,138 | 2,138 | 2,138 | +14 | +0.7 | 1 | |
2,124 | 2,124 | 2,124 | 2,124 | +17 | +0.8 | 1 | |
2,077 | 2,108 | 2,077 | 2,107 | - | - | 5 | |
- | - | - | 2,123 | - | - | 0 | |
2,105 | 2,123 | 2,105 | 2,123 | +9 | +0.4 | 20 |