38,159.03 | -115.02 | 156.11 | -1.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.30% | -1.12% | 0.23% | -0.26% |
52週高値 | 2,683 | 52週安値 | 1,948 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 2,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,386 | 2,395 | 2,386 | 2,393 | +8 | +0.3 | 1,238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181 | 2,203 | 2,168 | 2,198 | +13 | +0.6 | 31 | |
2,170 | 2,188 | 2,170 | 2,185 | +15 | +0.7 | 510 | |
2,176 | 2,182 | 2,170 | 2,170 | -38 | -1.7 | 269 | |
2,225 | 2,225 | 2,200 | 2,208 | -35 | -1.6 | 871 | |
2,245 | 2,245 | 2,235 | 2,243 | -2 | -0.1 | 122 | |
2,232 | 2,246 | 2,230 | 2,245 | +62 | +2.8 | 122 | |
2,191 | 2,200 | 2,183 | 2,183 | -27 | -1.2 | 529 | |
2,209 | 2,210 | 2,201 | 2,210 | +10 | +0.5 | 157 | |
2,193 | 2,200 | 2,193 | 2,200 | +20 | +0.9 | 34 | |
2,172 | 2,180 | 2,172 | 2,180 | -10 | -0.5 | 41 | |
2,201 | 2,201 | 2,190 | 2,190 | +13 | +0.6 | 75 | |
2,180 | 2,180 | 2,176 | 2,177 | -9 | -0.4 | 55 | |
2,210 | 2,215 | 2,186 | 2,186 | -24 | -1.1 | 18 | |
2,216 | 2,223 | 2,210 | 2,210 | +26 | +1.2 | 8 | |
2,214 | 2,214 | 2,184 | 2,184 | -29 | -1.3 | 203 | |
2,223 | 2,223 | 2,203 | 2,213 | +18 | +0.8 | 131 | |
2,174 | 2,195 | 2,174 | 2,195 | +38 | +1.8 | 4 | |
2,174 | 2,174 | 2,155 | 2,157 | -12 | -0.6 | 5 | |
2,206 | 2,206 | 2,163 | 2,169 | +13 | +0.6 | 25 | |
2,175 | 2,175 | 2,156 | 2,156 | -10 | -0.5 | 1,054 | |
2,150 | 2,169 | 2,150 | 2,166 | -9 | -0.4 | 446 | |
2,199 | 2,199 | 2,165 | 2,175 | -30 | -1.4 | 233 | |
2,204 | 2,210 | 2,200 | 2,205 | -17 | -0.8 | 111 | |
2,206 | 2,225 | 2,206 | 2,222 | +3 | +0.1 | 93 | |
2,225 | 2,225 | 2,205 | 2,219 | +11 | +0.5 | 66 | |
2,207 | 2,213 | 2,198 | 2,208 | -18 | -0.8 | 857 | |
2,233 | 2,233 | 2,213 | 2,226 | +21 | +1.0 | 108 | |
2,183 | 2,205 | 2,183 | 2,205 | +31 | +1.4 | 295 | |
2,196 | 2,196 | 2,163 | 2,174 | -28 | -1.3 | 574 | |
2,227 | 2,227 | 2,202 | 2,202 | -34 | -1.5 | 694 |